Dark

OPEN20271217C4.5
OPEN Dec 17 2027 4.50 Call (OPEN271217C00004500)
option OPRA

Inactive

Nov 17, 2025

5.15-15.017%(-0.91)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	5.1500	5.1500	5.1500	5.1500	-15.017%	10	2,548	0.000%
2025-11-13	6.0500	6.8500	5.9500	6.0600	+5.208%	123	2,558	-15.017%
2025-11-11	5.7600	5.7600	5.7600	5.7600	+7.063%	1	2,507	-10.590%
2025-11-10	5.3800	5.3800	5.3800	5.3800	+22.273%	1	2,507	-4.275%
2025-11-07	3.4500	4.5200	3.4500	4.4000	-3.297%	138	2,507	+17.045%
2025-11-06	4.8200	4.8200	4.5500	4.5500	-8.266%	2	2,567	+13.187%
2025-11-05	4.9600	4.9600	4.9600	4.9600	-2.745%	1	2,566	+3.831%
2025-11-04	5.0500	5.1000	5.0500	5.1000	-6.077%	124	2,565	+0.980%
2025-11-03	5.4300	5.4300	5.4300	5.4300	-4.737%	20	2,569	-5.157%
2025-10-31	5.7000	5.7000	5.6500	5.7000	+8.571%	11	2,569	-9.649%
2025-10-30	4.9500	5.2500	4.9500	5.2500	-11.017%	2	2,576	-1.905%
2025-10-29	5.7000	5.9000	5.7000	5.9000	-4.839%	61	2,575	-12.712%
2025-10-28	6.2000	6.2000	6.2000	6.2000	+3.853%	1	2,514	-16.935%
2025-10-27	5.7500	6.0000	5.7500	5.9700	+3.826%	13	2,516	-13.735%
2025-10-24	6.0000	6.0000	5.7000	5.7500	+33.721%	23	2,516	-10.435%
2025-10-22	4.2500	4.4600	4.2500	4.3000	-14.343%	29	2,526	+19.767%
2025-10-21	4.9900	5.0200	4.9900	5.0200	-3.462%	11	2,578	+2.590%
2025-10-20	5.2000	5.2000	5.0000	5.2000	+1.761%	38	2,578	-0.962%
2025-10-16	5.1000	5.1600	5.1000	5.1100	-3.585%	80	2,580	+0.783%
2025-10-15	5.5000	5.5000	5.3000	5.3000	+10.417%	11	2,557	-2.830%
2025-10-14	5.0000	5.0200	4.8000	4.8000	-10.280%	3	2,557	+7.292%
2025-10-13	5.4000	5.4000	5.3500	5.3500	-1.835%	5	2,556	-3.738%
2025-10-10	5.5800	5.5800	5.4500	5.4500	-12.379%	2	2,553	-5.505%
2025-10-08	5.9000	6.2200	5.9000	6.2200	-11.143%	3	2,553	-17.203%
2025-10-07	5.4000	7.0000	5.4000	7.0000	0.000%	31	2,553	-26.429%
2025-10-06	6.1000	7.0000	6.0300	7.0000	+18.644%	34	2,553	-26.429%
2025-10-03	5.7000	6.2800	5.7000	5.9000	-16.431%	11	2,547	-12.712%
2025-10-02	5.8500	7.0600	5.6000	7.0600	+23.643%	133	2,553	-27.054%
2025-10-01	5.7100	5.7100	5.7100	5.7100	-0.696%	10	2,484	-9.807%
2025-09-30	5.7500	5.7500	5.7500	5.7500	-4.167%	10	2,494	-10.435%
2025-09-29	6.0000	6.0800	6.0000	6.0000	-7.692%	54	2,494	-14.167%
2025-09-26	6.0800	6.5000	6.0800	6.5000	0.000%	6	2,447	-20.769%
2025-09-25	6.0200	6.6000	6.0000	6.5000	+14.035%	10	2,443	-20.769%
2025-09-24	5.0500	5.7000	5.0500	5.7000	+14.000%	7	2,445	-9.649%
2025-09-23	5.5400	5.6400	5.0000	5.0000	-20.635%	225	2,446	+3.000%
2025-09-22	6.6700	7.0000	6.3000	6.3000	-10.000%	88	2,436	-18.254%
2025-09-19	7.4500	7.4500	7.0000	7.0000	-8.854%	20	2,524	-26.429%
2025-09-18	7.5000	8.0000	7.5000	7.6800	-0.903%	15	2,521	-32.943%
2025-09-17	7.3000	8.0000	6.9500	7.7500	+16.541%	15	2,536	-33.548%
2025-09-16	6.8500	6.8500	6.6000	6.6500	-10.135%	37	2,549	-22.556%
2025-09-15	7.4000	7.4000	7.4000	7.4000	+14.198%	5	2,555	-30.405%
2025-09-12	8.1500	8.1500	5.8000	6.4800	-16.710%	121	2,555	-20.525%
2025-09-11	5.2000	7.9000	5.2000	7.7800	+112.568%	223	2,554	-33.805%
2025-09-10	4.1500	4.1500	3.6600	3.6600	-11.807%	18	2,535	+40.710%
2025-09-09	4.0000	4.3000	4.0000	4.1500	+1.220%	12	2,540	+24.096%
2025-09-08	4.9900	5.0900	4.0600	4.1000	-6.818%	175	2,548	+25.610%
2025-09-05	4.5100	4.7200	4.0000	4.4000	+6.280%	324	2,441	+17.045%
2025-09-04	3.5000	4.1500	3.5000	4.1400	+23.582%	60	2,346	+24.396%
2025-09-03	3.4800	3.7000	3.3000	3.3500	-1.471%	54	2,358	+53.731%
2025-09-02	2.8000	3.5100	2.7300	3.4000	+16.438%	1,631	2,357	+51.471%
2025-08-29	3.3000	3.4000	2.7300	2.9200	+5.036%	1,195	1,829	+76.370%
2025-08-28	2.8000	2.9400	2.6300	2.7800	+6.923%	508	1,829	+85.252%
2025-08-27	3.3000	3.3000	2.5800	2.6000	-17.460%	207	1,752	+98.077%
2025-08-26	3.2000	3.5600	2.9200	3.1500	-1.563%	98	1,755	+63.492%
2025-08-25	3.6000	4.2500	3.0500	3.2000	-8.571%	495	1,726	+60.938%
2025-08-22	2.4900	3.5100	2.4900	3.5000	+54.867%	455	1,691	+47.143%
2025-08-21	2.0400	2.3800	2.0400	2.2600	+19.577%	55	1,519	+127.876%
2025-08-20	2.1600	2.1600	1.8900	1.8900	-20.588%	56	1,490	+172.487%
2025-08-19	2.5700	2.6000	2.3800	2.3800	-1.653%	31	1,453	+116.387%
2025-08-18	2.2400	2.4200	2.1000	2.4200	+21.608%	235	1,446	+112.810%
2025-08-15	2.0600	2.1000	1.9500	1.9900	+9.945%	36	1,349	+158.794%
2025-08-14	1.4100	1.8100	1.4100	1.8100	+34.074%	90	1,347	+184.530%
2025-08-13	1.4400	1.4400	1.2700	1.3500	0.000%	59	1,330	+281.481%
2025-08-12	1.4400	1.5800	1.1400	1.3500	+10.656%	21	1,328	+281.481%
2025-08-11	1.1300	1.2900	1.1300	1.2200	+24.490%	56	1,326	+322.131%
2025-08-08	0.9700	1.0300	0.9700	0.9800	+3.158%	7	1,313	+425.510%
2025-08-07	0.9600	0.9600	0.8700	0.9500	-8.654%	658	1,312	+442.105%
2025-08-06	1.0900	1.1700	1.0000	1.0400	-22.963%	386	1,589	+395.192%
2025-08-05	1.3000	1.4200	1.3000	1.3500	+0.746%	67	1,634	+281.481%
2025-08-04	1.2000	1.3400	1.1700	1.3400	+41.053%	157	1,628	+284.328%
2025-08-01	0.9600	1.0500	0.9000	0.9500	+2.151%	1,531	1,544	+442.105%
2025-07-31	0.9900	1.0200	0.8600	0.9300	-10.577%	481	710	+453.763%
2025-07-30	1.0400	1.0600	1.0000	1.0400	+4.000%	411	657	+395.192%
2025-07-29	1.0500	1.0700	0.8900	1.0000	-22.481%	220	426	+415.000%
2025-07-28	1.1400	1.3000	1.1400	1.2900	-1.527%	53	227	+299.225%
2025-07-25	1.0800	1.3100	1.0600	1.3100	+16.964%	16	177	+293.130%
2025-07-24	1.1900	1.3700	1.1200	1.1200	+2.752%	124	167	+359.821%
2025-07-23	0.8500	1.0900	0.8500	1.0900	0.000%	62	0	+372.477%

.dark-mode .M4gqB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4gqB6{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20271217C4.5OPEN Dec 17 2027 4.50 Call (OPEN271217C00004500)option OPRA

OPEN20271217C4.5
OPEN Dec 17 2027 4.50 Call (OPEN271217C00004500)
option OPRA