Dark

OPEN20271217C3.5
OPEN Dec 17 2027 3.50 Call (OPEN271217C00003500)
option OPRA

Inactive

Nov 17, 2025

5.65-5.833%(-0.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	6.0000	6.0000	5.6500	5.6500	-5.833%	11	6,660	0.000%
2025-11-14	6.3500	6.3500	6.0000	6.0000	-9.639%	8	6,669	-5.833%
2025-11-13	6.6000	6.9000	6.3000	6.6400	-6.479%	878	6,668	-14.910%
2025-11-12	6.9000	7.1000	6.5000	7.1000	+20.954%	65	6,528	-20.423%
2025-11-10	5.3000	5.9500	5.3000	5.8700	+41.106%	65	6,512	-3.748%
2025-11-07	3.8000	4.1600	3.8000	4.1600	-16.466%	10	6,453	+35.817%
2025-11-06	5.1000	5.1000	4.9800	4.9800	-7.607%	16	6,453	+13.454%
2025-11-05	5.3500	5.3900	5.3300	5.3900	+6.312%	9	6,465	+4.824%
2025-11-04	5.0700	5.0700	5.0700	5.0700	-13.333%	2	6,473	+11.440%
2025-10-31	5.7000	6.1500	5.7000	5.8500	+6.364%	1,478	6,473	-3.419%
2025-10-30	5.3900	5.5000	5.2600	5.5000	-9.836%	10	7,919	+2.727%
2025-10-29	6.1000	6.1000	6.1000	6.1000	+0.826%	1	7,923	-7.377%
2025-10-28	6.2500	6.2500	6.0500	6.0500	-1.945%	2	7,923	-6.612%
2025-10-27	6.1700	6.1700	6.1700	6.1700	+0.325%	2	7,923	-8.428%
2025-10-24	5.4600	6.3200	5.4600	6.1500	+14.953%	37	7,923	-8.130%
2025-10-23	5.6500	5.6500	5.2000	5.3500	+11.458%	10	7,952	+5.607%
2025-10-22	5.0200	5.0200	4.5600	4.8000	-11.111%	13	7,951	+17.708%
2025-10-21	5.2900	5.4000	5.2900	5.4000	-3.399%	2	7,951	+4.630%
2025-10-20	5.5000	5.5900	5.5000	5.5900	+7.500%	18	7,952	+1.073%
2025-10-17	5.3500	5.3500	5.1000	5.2000	-2.804%	44	7,944	+8.654%
2025-10-16	5.4300	5.5000	5.3100	5.3500	-4.464%	33	7,959	+5.607%
2025-10-15	5.7400	5.8100	5.6000	5.6000	-1.060%	25	7,960	+0.893%
2025-10-14	5.2900	5.8500	5.1500	5.6600	+1.071%	49	7,971	-0.177%
2025-10-13	5.6000	5.7000	5.5400	5.6000	-2.778%	28	7,988	+0.893%
2025-10-10	6.1300	6.2000	5.1000	5.7600	-5.574%	52	7,979	-1.910%
2025-10-09	6.1900	6.1900	6.1000	6.1000	-6.298%	6	7,967	-7.377%
2025-10-08	7.1900	7.1900	6.5100	6.5100	-5.652%	6	7,967	-13.210%
2025-10-07	6.8000	6.9000	6.7000	6.9000	-6.122%	3	7,973	-18.116%
2025-10-06	6.0500	7.4500	6.0500	7.3500	+23.529%	628	7,973	-23.129%
2025-10-03	6.2200	6.5500	5.9500	5.9500	-3.252%	35	8,248	-5.042%
2025-10-02	6.0400	6.1500	5.9800	6.1500	+1.151%	10	8,275	-8.130%
2025-10-01	6.1000	6.7000	6.0000	6.0800	+2.185%	95	8,267	-7.072%
2025-09-30	6.0500	6.2900	5.9500	5.9500	-8.462%	8	8,245	-5.042%
2025-09-29	6.1000	6.5000	6.1000	6.5000	-0.763%	7	8,248	-13.077%
2025-09-26	6.6000	6.7000	6.4900	6.5500	-7.746%	18	8,250	-13.740%
2025-09-25	6.2500	7.3000	5.7500	7.1000	+13.600%	25	8,257	-20.423%
2025-09-24	5.7500	6.5000	5.7500	6.2500	+19.048%	28	8,260	-9.600%
2025-09-23	5.6000	6.0500	5.2500	5.2500	-17.969%	223	8,253	+7.619%
2025-09-22	7.0000	7.1000	6.4000	6.4000	-14.667%	197	8,212	-11.719%
2025-09-19	7.4000	7.6000	7.2500	7.5000	-5.063%	92	8,193	-24.667%
2025-09-18	8.2000	8.3000	7.7500	7.9000	-1.619%	97	8,228	-28.481%
2025-09-17	6.8200	8.5500	6.8200	8.0300	+17.226%	182	8,272	-29.639%
2025-09-16	7.3500	7.3500	6.7500	6.8500	-6.036%	128	8,305	-17.518%
2025-09-15	7.6000	8.3000	7.1300	7.2900	+6.423%	521	8,290	-22.497%
2025-09-12	7.6500	7.9000	6.6500	6.8500	-16.463%	464	8,168	-17.518%
2025-09-11	5.7500	8.3200	5.3000	8.2000	+97.590%	24,124	30,211	-31.098%
2025-09-10	4.4500	4.5600	3.9000	4.1500	-5.682%	258	30,743	+36.145%
2025-09-09	4.0500	4.6000	4.0500	4.4000	+2.088%	112	30,740	+28.409%
2025-09-08	5.1400	5.4000	4.2500	4.3100	-10.208%	743	30,797	+31.090%
2025-09-05	4.7000	5.0000	4.2500	4.8000	+11.628%	960	30,971	+17.708%
2025-09-04	3.6000	4.4000	3.5500	4.3000	+21.127%	120	31,358	+31.395%
2025-09-03	3.6500	3.8700	3.4500	3.5500	-1.389%	62	31,395	+59.155%
2025-09-02	3.0700	3.6000	2.9000	3.6000	+16.883%	263	31,420	+56.944%
2025-08-29	3.1500	3.5000	2.9000	3.0800	+3.010%	473	31,496	+83.442%
2025-08-28	2.8700	3.0500	2.7000	2.9900	+9.926%	299	31,496	+88.963%
2025-08-27	3.2800	3.2800	2.7000	2.7200	-18.806%	808	31,423	+107.721%
2025-08-26	3.4500	3.8000	3.0300	3.3500	+6.013%	805	31,497	+68.657%
2025-08-25	3.5500	4.3700	3.1600	3.1600	-11.236%	415	31,643	+78.797%
2025-08-22	2.4200	3.7200	2.3200	3.5600	+42.972%	1,140	31,701	+58.708%
2025-08-21	2.0900	2.5200	2.0000	2.4900	+19.712%	742	31,432	+126.908%
2025-08-20	1.9900	2.5400	1.9400	2.0800	-16.129%	22,588	42,013	+171.635%
2025-08-19	2.8300	2.8300	2.3200	2.4800	-4.615%	715	47,339	+127.823%
2025-08-18	2.1500	2.6800	2.1300	2.6000	+23.810%	45,141	47,612	+117.308%
2025-08-15	2.1000	2.3400	2.0000	2.1000	+9.948%	573	2,924	+169.048%
2025-08-14	1.4400	1.9300	1.4000	1.9100	+31.724%	342	2,570	+195.812%
2025-08-13	1.5200	1.5200	1.3700	1.4500	+4.317%	48	2,378	+289.655%
2025-08-12	1.3900	1.5700	1.2500	1.3900	+1.460%	192	2,369	+306.475%
2025-08-11	1.1500	1.3700	1.1000	1.3700	+25.688%	1,048	2,363	+312.409%
2025-08-08	1.0100	1.0900	1.0000	1.0900	+15.957%	973	1,771	+418.349%
2025-08-07	0.9800	1.0100	0.9300	0.9400	-13.761%	295	1,321	+501.064%
2025-08-06	1.0200	1.2500	1.0200	1.0900	-26.351%	333	1,075	+418.349%
2025-08-05	1.4000	1.5000	1.3500	1.4800	+2.778%	32	1,146	+281.757%
2025-08-04	1.3000	1.4900	1.2000	1.4400	+34.579%	457	1,139	+292.361%
2025-08-01	1.1000	1.1600	0.9800	1.0700	+10.309%	257	698	+428.037%
2025-07-31	1.1000	1.1000	0.9700	0.9700	-11.818%	188	473	+482.474%
2025-07-30	1.1000	1.1800	1.0200	1.1000	+10.000%	77	310	+413.636%
2025-07-29	1.2100	1.2100	0.9400	1.0000	-21.875%	84	275	+465.000%
2025-07-28	1.4800	1.5500	1.2800	1.2800	-3.759%	12	249	+341.406%
2025-07-25	1.3400	1.3500	1.1500	1.3300	+6.400%	57	242	+324.812%
2025-07-24	1.1700	1.6300	1.1700	1.2500	+4.167%	81	207	+352.000%
2025-07-23	1.2000	1.2000	0.9500	1.2000	0.000%	134	0	+370.833%

.dark-mode .gs4pLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gs4pLY{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20271217C3.5OPEN Dec 17 2027 3.50 Call (OPEN271217C00003500)option OPRA

OPEN20271217C3.5
OPEN Dec 17 2027 3.50 Call (OPEN271217C00003500)
option OPRA