Dark

OPEN20271217C2.5
OPEN Dec 17 2027 2.50 Call (OPEN271217C00002500)
option OPRA

Inactive

Nov 17, 2025

6.20-8.824%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	6.2500	6.2500	6.2000	6.2000	-8.824%	2	2,690	0.000%
2025-11-14	6.3000	6.8000	6.3000	6.8000	-0.439%	41	2,690	-8.824%
2025-11-13	6.9000	7.1600	6.8000	6.8300	+3.485%	428	2,711	-9.224%
2025-11-12	6.7500	6.7500	6.6000	6.6000	-1.493%	13	2,841	-6.061%
2025-11-11	6.4800	6.7000	6.3900	6.7000	+11.667%	102	2,864	-7.463%
2025-11-10	5.5800	6.0000	5.5800	6.0000	+22.200%	2	2,875	+3.333%
2025-11-07	4.1900	4.9100	3.7500	4.9100	-13.097%	55	2,875	+26.273%
2025-11-06	5.6500	5.6500	5.6500	5.6500	+3.102%	2	2,901	+9.735%
2025-11-04	5.6600	5.6600	5.4800	5.4800	-4.363%	12	2,899	+13.139%
2025-10-30	5.7300	5.7300	5.7300	5.7300	-3.697%	5	2,901	+8.202%
2025-10-29	6.4000	6.4000	5.9500	5.9500	-7.465%	2	2,906	+4.202%
2025-10-28	6.6500	6.6500	6.4300	6.4300	+4.553%	8	2,907	-3.577%
2025-10-27	6.1500	6.1500	6.1500	6.1500	+11.818%	3	2,912	+0.813%
2025-10-23	5.6000	5.6000	5.5000	5.5000	+7.843%	7	2,912	+12.727%
2025-10-22	4.8000	5.1000	4.8000	5.1000	-10.526%	33	2,912	+21.569%
2025-10-21	5.7000	5.7000	5.7000	5.7000	-2.896%	1	2,939	+8.772%
2025-10-20	5.8700	5.8700	5.8000	5.8700	+6.341%	3	2,939	+5.622%
2025-10-17	5.5200	5.5200	5.5200	5.5200	-6.441%	5	2,938	+12.319%
2025-10-15	5.9000	5.9000	5.9000	5.9000	+2.609%	1	2,933	+5.085%
2025-10-14	5.7500	5.7500	5.7500	5.7500	-1.709%	3	2,933	+7.826%
2025-10-13	5.8500	5.8500	5.8500	5.8500	-7.143%	5	2,936	+5.983%
2025-10-10	6.5200	6.5200	5.7000	6.3000	-4.545%	18	2,936	-1.587%
2025-10-09	6.6000	6.6000	6.6000	6.6000	-9.959%	1	2,942	-6.061%
2025-10-08	7.5600	7.5600	7.3300	7.3300	+1.103%	2	2,942	-15.416%
2025-10-07	7.3700	7.3700	7.2500	7.2500	-8.690%	12	2,944	-14.483%
2025-10-06	6.4700	7.9400	6.4700	7.9400	+25.237%	13	2,953	-21.914%
2025-10-03	6.4200	6.4200	6.3400	6.3400	-3.501%	12	2,960	-2.208%
2025-10-02	6.3500	6.5700	6.0500	6.5700	-6.410%	21	2,970	-5.632%
2025-10-01	6.3500	7.0200	6.3500	7.0200	+10.377%	13	2,974	-11.681%
2025-09-30	6.3000	6.3600	6.3000	6.3600	-7.018%	7	2,977	-2.516%
2025-09-29	6.8000	6.8400	6.4500	6.8400	+0.588%	33	2,977	-9.357%
2025-09-26	6.9900	7.0000	6.8000	6.8000	-8.108%	22	2,981	-8.824%
2025-09-25	7.5400	7.5400	7.2500	7.4000	+12.977%	53	2,982	-16.216%
2025-09-24	5.7800	6.6700	5.7800	6.5500	+17.174%	24	3,030	-5.344%
2025-09-23	6.4000	6.4000	5.5500	5.5900	-18.986%	348	3,033	+10.912%
2025-09-22	7.4400	7.7000	6.9000	6.9000	-12.437%	217	3,137	-10.145%
2025-09-19	8.0000	8.0200	7.6500	7.8800	-2.716%	82	3,170	-21.320%
2025-09-18	8.3000	8.5000	8.1000	8.1000	-3.571%	652	3,170	-23.457%
2025-09-17	7.1500	9.0000	7.1500	8.4000	+15.862%	54	3,649	-26.190%
2025-09-16	7.3600	7.5000	7.2400	7.2500	-3.974%	59	3,687	-14.483%
2025-09-15	8.5000	8.5000	7.5500	7.5500	+5.594%	13	3,646	-17.881%
2025-09-12	8.1500	8.3400	6.9000	7.1500	-16.860%	623	3,657	-13.287%
2025-09-11	5.5000	8.7900	5.5000	8.6000	+115.000%	761	4,063	-27.907%
2025-09-10	4.5500	4.7900	4.0000	4.0000	-15.789%	219	4,384	+55.000%
2025-09-09	4.2200	4.8800	4.2200	4.7500	+2.151%	74	4,547	+30.526%
2025-09-08	5.3500	5.7000	4.5000	4.6500	-8.824%	614	4,544	+33.333%
2025-09-05	5.0000	5.4500	4.4000	5.1000	+12.088%	138	5,090	+21.569%
2025-09-04	4.0000	4.6700	4.0000	4.5500	+19.737%	204	5,159	+36.264%
2025-09-03	3.9300	4.1000	3.7000	3.8000	-2.564%	308	5,324	+63.158%
2025-09-02	3.1500	3.9000	3.1000	3.9000	+20.370%	61	5,332	+58.974%
2025-08-29	3.3000	3.6800	3.1500	3.2400	-1.818%	27	5,300	+91.358%
2025-08-28	3.0500	3.3000	2.8900	3.3000	+13.014%	509	5,300	+87.879%
2025-08-27	3.5400	3.5400	2.9000	2.9200	-16.571%	105	5,476	+112.329%
2025-08-26	3.4000	4.0000	3.2000	3.5000	-1.408%	98	5,530	+77.143%
2025-08-25	3.7500	4.7500	3.5500	3.5500	-6.824%	298	5,548	+74.648%
2025-08-22	2.6000	3.9000	2.5000	3.8100	+47.674%	1,300	5,515	+62.730%
2025-08-21	2.2500	2.6600	2.1000	2.5800	+18.894%	219	5,024	+140.310%
2025-08-20	2.4900	2.6000	2.1000	2.1700	-18.113%	161	5,043	+185.714%
2025-08-19	3.0000	3.0000	2.5500	2.6500	-2.930%	235	4,998	+133.962%
2025-08-18	2.4100	2.8000	2.2400	2.7300	+21.333%	521	4,978	+127.106%
2025-08-15	2.1800	2.3600	2.0700	2.2500	+12.500%	245	4,932	+175.556%
2025-08-14	1.4900	2.1000	1.4400	2.0000	+28.205%	367	4,909	+210.000%
2025-08-13	1.6100	1.6700	1.5000	1.5600	-2.500%	735	4,837	+297.436%
2025-08-12	1.5000	1.7400	1.3600	1.6000	+9.589%	971	4,340	+287.500%
2025-08-11	1.2500	1.4700	1.2500	1.4600	+23.729%	126	3,820	+324.658%
2025-08-08	1.1100	1.2000	1.0000	1.1800	+6.306%	180	3,854	+425.424%
2025-08-07	1.1400	1.1400	0.9500	1.1100	0.000%	205	3,956	+458.559%
2025-08-06	1.2000	1.3800	1.1100	1.1100	-31.902%	705	4,084	+458.559%
2025-08-05	1.5700	1.7300	1.4500	1.6300	0.000%	575	4,142	+280.368%
2025-08-04	1.3500	1.6400	1.2900	1.6300	+27.344%	1,255	3,900	+280.368%
2025-08-01	1.0900	1.3000	1.0600	1.2800	+26.733%	418	3,341	+384.375%
2025-07-31	1.2600	1.2600	1.0000	1.0100	-18.548%	400	3,067	+513.861%
2025-07-30	1.2200	1.3400	1.1500	1.2400	+0.813%	140	2,930	+400.000%
2025-07-29	1.3800	1.3800	1.0300	1.2300	-12.143%	1,505	2,906	+404.065%
2025-07-28	1.5500	1.7800	1.3600	1.4000	-9.677%	645	1,763	+342.857%
2025-07-25	1.4300	1.6400	1.2800	1.5500	+10.714%	505	1,458	+300.000%
2025-07-24	1.3200	1.8000	1.3000	1.4000	+7.692%	809	1,025	+342.857%
2025-07-23	1.5000	1.7100	0.9600	1.3000	0.000%	405	0	+376.923%

.dark-mode .yZMn97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZMn97{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20271217C2.5OPEN Dec 17 2027 2.50 Call (OPEN271217C00002500)option OPRA

OPEN20271217C2.5
OPEN Dec 17 2027 2.50 Call (OPEN271217C00002500)
option OPRA