Dark

OPEN20271217C0.5
OPEN Dec 17 2027 0.50 Call (OPEN271217C00000500)
option OPRA

Inactive

Nov 17, 2025

7.40-7.500%(-0.60)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	7.1200	7.4000	6.6900	7.4000	-7.500%	106	4,494	0.000%
2025-11-14	8.0000	8.0000	8.0000	8.0000	-5.882%	2	4,574	-7.500%
2025-11-13	8.1000	8.5000	8.0000	8.5000	-2.857%	17	4,584	-12.941%
2025-11-12	7.8700	8.7500	7.8700	8.7500	+8.025%	5	4,582	-15.429%
2025-11-11	7.7700	8.1000	7.6100	8.1000	+8.000%	5	4,580	-8.642%
2025-11-10	7.4100	7.5000	7.4100	7.5000	+25.000%	83	4,580	-1.333%
2025-11-07	5.1500	6.0000	5.1500	6.0000	-4.000%	6	4,539	+23.333%
2025-11-06	6.5000	6.5000	6.2500	6.2500	-5.303%	22	4,542	+18.400%
2025-11-05	6.7000	6.7000	6.6000	6.6000	-5.714%	3	4,553	+12.121%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+2.941%	3	4,558	+5.714%
2025-10-30	6.8000	6.8500	6.8000	6.8000	+12.397%	5	4,558	+8.824%
2025-10-29	6.0500	6.0500	6.0500	6.0500	-22.436%	1	4,558	+22.314%
2025-10-27	7.7500	7.8000	7.2000	7.8000	+2.632%	20	4,551	-5.128%
2025-10-24	7.4000	7.6000	7.4000	7.6000	+16.923%	4	4,551	-2.632%
2025-10-23	6.6500	6.6500	6.5000	6.5000	+4.000%	6	4,551	+13.846%
2025-10-22	6.6000	6.6000	5.5000	6.2500	-7.407%	137	4,555	+18.400%
2025-10-21	6.7100	6.7500	6.7100	6.7500	-4.661%	11	4,588	+9.630%
2025-10-20	6.9800	7.0800	6.9800	7.0800	+9.091%	16	4,588	+4.520%
2025-10-17	6.6000	6.6000	6.4900	6.4900	+6.393%	5	4,575	+14.022%
2025-10-16	6.7000	6.8300	6.1000	6.1000	-13.475%	5	4,570	+21.311%
2025-10-15	6.9900	7.2000	6.9900	7.0500	+6.818%	136	4,574	+4.965%
2025-10-14	6.6700	6.6700	6.6000	6.6000	-5.036%	2	4,670	+12.121%
2025-10-13	7.0300	7.0300	6.9000	6.9500	-0.714%	126	4,672	+6.475%
2025-10-10	7.6200	9.0000	7.0000	7.0000	-10.600%	41	4,798	+5.714%
2025-10-09	7.8800	9.2000	7.6900	7.8300	-7.882%	29	4,907	-5.492%
2025-10-08	8.3100	8.5000	8.3100	8.5000	-5.028%	4	4,904	-12.941%
2025-10-07	8.6500	8.9500	7.9800	8.9500	+2.052%	24	4,902	-17.318%
2025-10-06	7.7500	9.0500	7.7500	8.7700	+13.015%	75	4,883	-15.621%
2025-10-03	8.0500	8.0500	7.6200	7.7600	+2.105%	43	4,900	-4.639%
2025-10-02	7.5000	7.6000	6.9000	7.6000	-0.654%	10	4,927	-2.632%
2025-10-01	8.1500	8.1500	7.6500	7.6500	+1.325%	4	4,933	-3.268%
2025-09-30	7.2500	7.8800	7.2500	7.5500	-1.948%	26	4,956	-1.987%
2025-09-29	7.8600	7.9200	7.7000	7.7000	-7.117%	9	4,956	-3.896%
2025-09-26	8.2400	8.3300	7.9500	8.2900	-3.041%	182	4,948	-10.736%
2025-09-25	7.5000	8.6000	7.5000	8.5500	+10.323%	41	5,101	-13.450%
2025-09-24	9.4500	9.4500	7.0000	7.7500	+16.018%	69	5,114	-4.516%
2025-09-23	7.4000	7.5600	5.5000	6.6800	-14.904%	105	5,068	+10.778%
2025-09-22	8.7500	9.1500	7.8500	7.8500	-7.647%	165	5,062	-5.732%
2025-09-19	9.3000	9.3000	8.5000	8.5000	-7.609%	95	4,971	-12.941%
2025-09-18	9.5000	9.7500	9.2000	9.2000	-5.641%	24	5,133	-19.565%
2025-09-17	9.5500	10.0000	8.4900	9.7500	+14.706%	62	5,152	-24.103%
2025-09-16	8.6300	8.9500	8.4100	8.5000	-4.815%	98	5,205	-12.941%
2025-09-15	9.7500	9.7500	8.8000	8.9300	+4.201%	159	5,185	-17.133%
2025-09-12	9.2900	9.6500	8.0000	8.5700	-14.386%	319	5,084	-13.652%
2025-09-11	7.0500	11.0000	7.0500	10.0100	+87.103%	396	5,343	-26.074%
2025-09-10	5.7000	5.8500	5.0000	5.3500	-4.464%	150	6,176	+38.318%
2025-09-09	5.6000	5.9000	5.3700	5.6000	-0.356%	50	6,271	+32.143%
2025-09-08	6.5000	6.9000	5.5000	5.6200	-9.355%	413	6,267	+31.673%
2025-09-05	5.9800	6.4000	5.5900	6.2000	+13.346%	262	6,303	+19.355%
2025-09-04	4.8000	5.6500	4.8000	5.4700	+21.556%	473	6,335	+35.283%
2025-09-03	4.7500	5.0000	4.5000	4.5000	-2.174%	150	6,403	+64.444%
2025-09-02	3.8500	4.7000	3.8500	4.6000	+10.843%	320	6,426	+60.870%
2025-08-29	5.2300	5.2300	3.6500	4.1500	+3.750%	300	6,251	+78.313%
2025-08-28	3.8500	4.0500	3.6500	4.0000	+11.111%	86	6,251	+85.000%
2025-08-27	4.3500	4.3500	3.5000	3.6000	-15.294%	224	6,198	+105.556%
2025-08-26	4.2600	4.8000	3.9000	4.2500	+3.659%	142	6,120	+74.118%
2025-08-25	4.5400	5.5000	4.1000	4.1000	-13.684%	1,455	6,035	+80.488%
2025-08-22	3.1200	4.7500	3.1200	4.7500	+37.681%	674	6,176	+55.789%
2025-08-21	2.8200	3.4500	2.8200	3.4500	+19.377%	144	6,388	+114.493%
2025-08-20	3.0500	3.5500	2.7000	2.8900	-8.254%	753	6,329	+156.055%
2025-08-19	3.5500	4.1000	3.1000	3.1500	-2.174%	219	6,144	+134.921%
2025-08-18	3.0000	3.5000	2.8400	3.2200	+15.412%	566	6,057	+129.814%
2025-08-15	2.9100	3.4000	2.7000	2.7900	+5.682%	784	5,774	+165.233%
2025-08-14	1.9700	2.9700	1.9600	2.6400	+26.923%	269	5,360	+180.303%
2025-08-13	2.1100	2.5600	1.9800	2.0800	-1.422%	2,088	5,180	+255.769%
2025-08-12	1.9800	2.2500	1.8400	2.1100	+10.471%	131	3,139	+250.711%
2025-08-11	1.6100	2.0000	1.6100	1.9100	+18.634%	96	3,159	+287.435%
2025-08-08	1.5800	1.6300	1.4800	1.6100	+5.229%	131	3,120	+359.627%
2025-08-07	1.5000	1.5500	1.3600	1.5300	-0.649%	782	2,992	+383.660%
2025-08-06	1.6800	1.9000	1.5200	1.5400	-29.032%	647	2,455	+380.519%
2025-08-05	2.2000	2.2000	1.9500	2.1700	+4.327%	115	1,952	+241.014%
2025-08-04	1.8600	2.2100	1.7900	2.0800	+22.353%	281	1,919	+255.769%
2025-08-01	1.5800	1.7600	1.5800	1.7000	+8.280%	313	1,732	+335.294%
2025-07-31	1.7300	1.7300	1.5000	1.5700	-7.101%	298	1,697	+371.338%
2025-07-30	1.7200	2.4900	1.6000	1.6900	-0.588%	164	1,431	+337.870%
2025-07-29	1.8900	1.9700	1.5300	1.7000	-14.141%	321	1,320	+335.294%
2025-07-28	2.1500	2.3800	1.9400	1.9800	-6.604%	246	1,094	+273.737%
2025-07-25	2.1200	2.5000	1.7200	2.1200	+2.415%	655	940	+249.057%
2025-07-24	2.0600	2.4900	2.0600	2.0700	+3.500%	163	363	+257.488%
2025-07-23	2.8200	2.8200	1.6600	2.0000	0.000%	292	0	+270.000%

.dark-mode .flSYJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flSYJx{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20271217C0.5OPEN Dec 17 2027 0.50 Call (OPEN271217C00000500)option OPRA

OPEN20271217C0.5
OPEN Dec 17 2027 0.50 Call (OPEN271217C00000500)
option OPRA