Dark

OPEN20270115P4
OPEN Jan 15 2027 4.00 Put (OPEN270115P00004000)
option OPRA

EOD

Jul 9, 2026

0.7100-15.476%(-0.1300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7500	0.7500	0.6900	0.7100	-15.476%	9	4,611	0.000%
2026-07-08	0.8500	0.8500	0.8400	0.8400	+6.329%	50	4,611	-15.476%
2026-07-07	0.7400	0.7900	0.7400	0.7900	+8.219%	11	4,611	-10.127%
2026-07-06	0.7200	0.7300	0.7100	0.7300	-2.667%	13	4,605	-2.740%
2026-07-01	0.7600	0.7600	0.7400	0.7500	-9.639%	130	4,615	-5.333%
2026-06-30	0.8200	0.8500	0.8200	0.8300	-3.488%	5	4,627	-14.458%
2026-06-29	0.9500	0.9500	0.8600	0.8600	-4.444%	7	4,627	-17.442%
2026-06-26	0.9500	0.9500	0.9000	0.9000	-5.263%	2	4,631	-21.111%
2026-06-24	0.9500	0.9500	0.9500	0.9500	+1.064%	22	4,629	-25.263%
2026-06-23	1.0000	1.0000	0.9400	0.9400	-2.083%	89	4,609	-24.468%
2026-06-22	0.9000	0.9600	0.9000	0.9600	+6.667%	15	4,602	-26.042%
2026-06-18	0.9300	0.9300	0.9000	0.9000	-5.263%	4	4,591	-21.111%
2026-06-17	0.9500	0.9500	0.9500	0.9500	+11.765%	8	4,591	-25.263%
2026-06-16	0.8500	0.8500	0.8400	0.8500	-14.141%	104	4,591	-16.471%
2026-06-12	1.0100	1.0100	0.9900	0.9900	-2.941%	23	4,589	-28.283%
2026-06-08	1.0200	1.0200	1.0200	1.0200	+2.000%	80	4,589	-30.392%
2026-06-05	0.9000	1.0300	0.9000	1.0000	+21.951%	35	4,509	-29.000%
2026-06-04	0.8800	0.8800	0.8200	0.8200	-7.865%	2	4,493	-13.415%
2026-06-03	0.8700	0.9000	0.8700	0.8900	+12.658%	17	4,494	-20.225%
2026-06-01	0.7900	0.7900	0.7900	0.7900	-4.819%	1	4,484	-10.127%
2026-05-29	0.8000	0.8600	0.7900	0.8300	+3.750%	1,402	4,484	-14.458%
2026-05-28	0.8300	0.8300	0.7500	0.8000	-11.111%	63	4,480	-11.250%
2026-05-27	0.8500	0.9000	0.8500	0.9000	-2.174%	33	4,461	-21.111%
2026-05-26	0.8800	0.9500	0.8800	0.9200	+2.222%	54	4,441	-22.826%
2026-05-21	0.9400	0.9400	0.9000	0.9000	0.000%	6	4,441	-21.111%
2026-05-20	0.9200	0.9200	0.9000	0.9000	-5.263%	10	4,441	-21.111%
2026-05-19	1.0000	1.0200	0.9500	0.9500	-3.061%	13	4,424	-25.263%
2026-05-18	0.9700	1.0000	0.9400	0.9800	+3.158%	13	4,424	-27.551%
2026-05-15	0.9900	0.9900	0.9500	0.9500	+5.556%	51	4,424	-25.263%
2026-05-14	0.8900	0.9000	0.8900	0.9000	+5.882%	6	4,367	-21.111%
2026-05-13	0.8400	0.8500	0.8400	0.8500	0.000%	6	4,362	-16.471%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+3.659%	1	4,362	-16.471%
2026-05-11	0.8200	0.8200	0.8200	0.8200	+5.128%	2	4,362	-13.415%
2026-05-08	0.7800	0.7800	0.7500	0.7800	+1.299%	7	4,360	-8.974%
2026-05-06	0.7700	0.7700	0.7700	0.7700	-7.229%	10	4,356	-7.792%
2026-05-05	0.8300	0.8300	0.8300	0.8300	+6.410%	1	4,366	-14.458%
2026-05-01	0.7800	0.8000	0.7800	0.7800	-7.143%	12	4,356	-8.974%
2026-04-30	0.8600	0.8700	0.8400	0.8400	+5.000%	8	4,356	-15.476%
2026-04-29	0.8000	0.8000	0.8000	0.8000	0.000%	1	4,356	-11.250%
2026-04-28	0.8000	0.8200	0.8000	0.8000	-2.439%	202	4,356	-11.250%
2026-04-27	0.8200	0.8200	0.8200	0.8200	-4.651%	12	4,492	-13.415%
2026-04-22	0.8300	0.8700	0.8300	0.8600	+1.176%	117	4,480	-17.442%
2026-04-21	0.8000	0.8500	0.7300	0.8500	+2.410%	10	4,492	-16.471%
2026-04-16	0.8200	0.8500	0.8200	0.8300	-9.783%	56	4,486	-14.458%
2026-04-15	0.9200	0.9200	0.9200	0.9200	-4.167%	1	4,462	-22.826%
2026-04-14	0.9600	0.9600	0.9600	0.9600	-3.030%	1	4,461	-26.042%
2026-04-13	1.0300	1.0300	0.9900	0.9900	+3.125%	503	4,461	-28.283%
2026-04-10	0.9600	0.9600	0.9600	0.9600	-4.000%	4	3,958	-26.042%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+14.943%	5	3,957	-29.000%
2026-04-08	0.8500	0.8700	0.8500	0.8700	-11.224%	32	3,957	-18.391%
2026-04-07	0.9900	1.0100	0.9800	0.9800	+4.255%	15	3,964	-27.551%
2026-04-06	0.9400	0.9400	0.9400	0.9400	-2.083%	200	3,963	-24.468%
2026-04-02	1.0300	1.0300	0.9600	0.9600	-2.041%	40	3,810	-26.042%
2026-04-01	0.9300	0.9800	0.9200	0.9800	0.000%	23	3,810	-27.551%
2026-03-31	0.9700	1.0000	0.9700	0.9800	-6.667%	3	3,800	-27.551%
2026-03-30	0.9800	1.0500	0.9800	1.0500	+3.960%	48	3,798	-32.381%
2026-03-27	1.0100	1.0100	1.0100	1.0100	+13.483%	10	3,793	-29.703%
2026-03-25	0.8900	0.8900	0.8900	0.8900	0.000%	10	3,798	-20.225%
2026-03-24	0.9000	0.9000	0.8900	0.8900	-1.111%	25	3,808	-20.225%
2026-03-19	0.9200	0.9200	0.9000	0.9000	-2.174%	7	3,811	-21.111%
2026-03-18	0.8500	0.9200	0.8500	0.9200	+6.977%	4	3,811	-22.826%
2026-03-17	0.8400	0.8600	0.8400	0.8600	-9.474%	3	3,812	-17.442%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-10.377%	1	3,814	-25.263%
2026-03-13	1.0600	1.0600	1.0600	1.0600	+0.952%	1	3,815	-33.019%
2026-03-12	0.9900	1.0500	0.9600	1.0500	+9.375%	9	3,815	-32.381%
2026-03-11	0.9600	0.9600	0.9600	0.9600	-1.031%	2	3,818	-26.042%
2026-03-10	0.9400	0.9700	0.9400	0.9700	-3.960%	3	3,819	-26.804%
2026-03-09	1.0100	1.0100	1.0100	1.0100	+4.124%	1	3,819	-29.703%
2026-03-06	0.9700	0.9700	0.9700	0.9700	+2.105%	15	3,819	-26.804%
2026-03-05	1.1000	1.1000	0.9500	0.9500	-8.654%	11	3,812	-25.263%
2026-03-04	1.0000	1.0400	1.0000	1.0400	+4.000%	51	3,812	-31.731%
2026-03-02	0.9500	1.0000	0.9500	1.0000	+7.527%	11	3,812	-29.000%
2026-02-27	1.0000	1.0000	0.9300	0.9300	-2.105%	18	3,805	-23.656%
2026-02-26	0.9500	0.9500	0.9500	0.9500	-5.000%	74	3,811	-25.263%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-4.762%	5	3,812	-29.000%
2026-02-24	1.0700	1.0800	1.0500	1.0500	-5.405%	57	3,812	-32.381%
2026-02-23	1.0400	1.1100	1.0400	1.1100	+5.714%	6	3,782	-36.036%
2026-02-20	1.1300	1.1300	0.9800	1.0500	-7.080%	46	3,777	-32.381%
2026-02-19	1.1600	1.1600	1.1300	1.1300	-3.419%	3	3,764	-37.168%
2026-02-18	1.1800	1.2100	1.1600	1.1700	-4.098%	459	3,762	-39.316%
2026-02-17	1.2300	1.2400	1.2200	1.2200	+1.667%	3	3,325	-41.803%
2026-02-12	1.1500	1.2200	1.1500	1.2000	+15.385%	737	3,324	-40.833%
2026-02-10	1.0400	1.0400	1.0400	1.0400	-0.952%	1	2,885	-31.731%
2026-02-09	1.0800	1.0800	1.0000	1.0500	0.000%	16	2,885	-32.381%
2026-02-06	1.0600	1.0700	1.0500	1.0500	+0.962%	743	2,885	-32.381%
2026-02-04	1.1300	1.1300	1.0400	1.0400	-1.887%	111	2,143	-31.731%
2026-02-03	1.0300	1.0600	1.0300	1.0600	+0.952%	30	2,043	-33.019%
2026-02-02	1.0400	1.0500	1.0100	1.0500	+5.000%	1,009	2,023	-32.381%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+9.890%	2	1,941	-29.000%
2026-01-29	0.9200	0.9200	0.9100	0.9100	-1.087%	238	1,941	-21.978%
2026-01-28	0.9200	0.9200	0.9200	0.9200	-2.128%	60	1,951	-22.826%
2026-01-27	0.9500	0.9500	0.9200	0.9400	-1.053%	15	1,951	-24.468%
2026-01-26	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,951	-25.263%
2026-01-23	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,951	-23.656%
2026-01-21	0.9300	1.0000	0.8400	0.9300	0.000%	450	1,951	-23.656%
2026-01-15	0.9000	0.9300	0.8700	0.9300	+8.140%	25	1,969	-23.656%
2026-01-13	0.9200	0.9200	0.8500	0.8600	-1.149%	33	1,959	-17.442%
2026-01-12	0.8300	0.9100	0.8300	0.8700	+3.571%	232	1,959	-18.391%
2026-01-09	0.8600	0.8700	0.7200	0.8400	-10.638%	2,571	1,959	-15.476%
2026-01-08	0.9400	0.9400	0.9400	0.9400	-12.963%	2	2,621	-24.468%
2026-01-07	0.9000	1.0800	0.8300	1.0800	+22.727%	71	2,619	-34.259%
2026-01-06	0.8900	0.9900	0.8600	0.8800	0.000%	120	2,602	-19.318%
2026-01-05	0.9000	0.9100	0.8800	0.8800	-12.871%	12	2,588	-19.318%
2025-12-31	1.0000	1.0100	0.9800	1.0100	+2.020%	4	2,588	-29.703%
2025-12-30	1.0000	1.0300	0.9300	0.9900	+4.211%	8	2,588	-28.283%
2025-12-29	1.0000	1.0400	0.9500	0.9500	+1.064%	8	2,588	-25.263%
2025-12-26	0.9800	1.0400	0.9300	0.9400	+5.618%	228	2,588	-24.468%
2025-12-22	0.9400	0.9400	0.8900	0.8900	-9.184%	2	2,592	-20.225%
2025-12-18	1.0400	1.0400	0.9700	0.9800	-2.000%	6	2,592	-27.551%
2025-12-17	1.0000	1.0300	0.9800	1.0000	-4.762%	34	2,592	-29.000%
2025-12-16	1.0600	1.1100	1.0000	1.0500	+5.000%	42	2,612	-32.381%
2025-12-12	1.0400	1.0400	0.9700	1.0000	+1.010%	24	2,592	-29.000%
2025-12-11	1.0800	1.0800	0.9900	0.9900	+5.319%	33	2,592	-28.283%
2025-12-10	1.0000	1.1000	0.8900	0.9400	-3.093%	270	2,591	-24.468%
2025-12-09	1.0300	1.0400	0.9700	0.9700	+2.105%	114	2,591	-26.804%
2025-12-04	1.1000	1.1000	0.9500	0.9500	-13.636%	15	2,591	-25.263%
2025-12-03	1.1000	1.1000	1.1000	1.1000	+6.796%	5	2,581	-35.455%
2025-12-01	1.1200	1.1200	1.0300	1.0300	+3.000%	4	2,576	-31.068%
2025-11-28	1.0500	1.0500	1.0000	1.0000	-3.846%	17	2,576	-29.000%
2025-11-26	1.1100	1.1100	1.0100	1.0400	-3.704%	90	2,574	-31.731%
2025-11-25	1.2400	1.2500	1.0800	1.0800	-13.600%	24	2,574	-34.259%
2025-11-21	1.5500	1.5500	1.2500	1.2500	+3.306%	51	2,567	-43.200%
2025-11-20	1.2100	1.2100	1.2100	1.2100	-1.626%	3	2,560	-41.322%
2025-11-19	1.1800	1.2300	1.1600	1.2300	+6.034%	2,565	2,563	-42.276%
2025-11-17	1.2700	1.2700	1.0700	1.1600	-7.200%	133	5,404	-38.793%
2025-11-14	1.3100	1.3100	1.2500	1.2500	+12.613%	40	5,404	-43.200%
2025-11-13	1.0800	1.1100	1.0400	1.1100	-4.310%	5	5,374	-36.036%
2025-11-12	1.1800	1.1900	1.1400	1.1600	-1.695%	152	5,374	-38.793%
2025-11-11	1.2000	1.2000	1.1700	1.1800	-0.840%	518	5,292	-39.831%
2025-11-10	1.2300	1.2300	1.1900	1.1900	-6.299%	33	5,188	-40.336%
2025-11-07	1.4500	1.4900	1.2300	1.2700	-5.224%	10,260	5,188	-44.094%
2025-11-06	1.3700	1.3800	1.3100	1.3400	+4.688%	36	7,431	-47.015%
2025-11-05	1.2500	1.2800	1.2500	1.2800	-8.571%	2	7,408	-44.531%
2025-11-04	1.4000	1.4300	1.3200	1.4000	+5.263%	39	7,408	-49.286%
2025-11-03	1.2600	1.4100	1.2600	1.3300	-1.481%	30	7,404	-46.617%
2025-10-31	1.3900	1.3900	1.2800	1.3500	-2.174%	39	7,404	-47.407%
2025-10-30	1.3700	1.4100	1.3200	1.3800	+4.545%	92	7,400	-48.551%
2025-10-29	1.3000	1.3600	1.1100	1.3200	+32.000%	136	7,367	-46.212%
2025-10-28	1.3000	1.3000	1.0000	1.0000	-25.926%	20	7,371	-29.000%
2025-10-27	1.3600	1.3600	1.3000	1.3500	0.000%	13	7,368	-47.407%
2025-10-24	1.3100	1.3500	1.3100	1.3500	-4.930%	18	7,368	-47.407%
2025-10-23	1.4400	1.4400	1.4200	1.4200	-1.389%	2	7,367	-50.000%
2025-10-22	1.4500	1.4800	1.4400	1.4400	+9.091%	4	7,367	-50.694%
2025-10-21	1.3900	1.3900	1.3200	1.3200	-1.493%	6	7,366	-46.212%
2025-10-20	1.3300	1.3400	1.3100	1.3400	-4.965%	74	7,367	-47.015%
2025-10-17	1.4400	1.4800	1.3700	1.4100	+4.444%	33	7,367	-49.645%
2025-10-16	1.4200	1.4300	1.3400	1.3500	+1.504%	123	7,361	-47.407%
2025-10-15	1.3500	1.3900	1.3000	1.3300	-2.206%	160	7,417	-46.617%
2025-10-14	1.4000	1.4400	1.3600	1.3600	+0.741%	33	7,407	-47.794%
2025-10-13	1.4100	1.4100	1.3500	1.3500	+10.656%	64	7,398	-47.407%
2025-10-10	1.3400	1.3600	1.2200	1.2200	-6.154%	47	7,337	-41.803%
2025-10-09	1.3300	1.3300	1.2800	1.3000	+2.362%	26	7,342	-45.385%
2025-10-08	1.2700	1.2700	1.2700	1.2700	+5.833%	2	7,340	-44.094%
2025-10-07	1.2300	1.2900	1.2000	1.2000	-0.826%	58	7,320	-40.833%
2025-10-06	1.3300	1.3500	1.2000	1.2100	-3.968%	9	7,320	-41.322%
2025-10-03	1.3000	1.3000	1.2600	1.2600	-3.077%	2	7,317	-43.651%
2025-10-02	1.3500	1.3500	1.3000	1.3000	-2.985%	11	7,316	-45.385%
2025-10-01	1.3600	1.3700	1.3200	1.3400	-2.899%	75	7,315	-47.015%
2025-09-30	1.3800	1.3800	1.3800	1.3800	0.000%	2	7,249	-48.551%
2025-09-29	1.3000	1.3800	1.3000	1.3800	+5.344%	22	7,247	-48.551%
2025-09-26	1.3600	1.3900	1.2700	1.3100	-2.239%	45	7,226	-45.802%
2025-09-25	1.4300	1.4500	1.3100	1.3400	-6.294%	252	7,194	-47.015%
2025-09-24	1.4900	1.4900	1.4300	1.4300	-7.742%	214	7,171	-50.350%
2025-09-23	1.4700	1.5800	1.4700	1.5500	+6.897%	115	7,172	-54.194%
2025-09-22	1.3600	1.4500	1.3200	1.4500	+9.848%	953	7,113	-51.034%
2025-09-19	1.3500	1.3500	1.3000	1.3200	0.000%	17	6,876	-46.212%
2025-09-18	1.3000	1.3600	1.3000	1.3200	0.000%	17	6,885	-46.212%
2025-09-17	1.3900	1.4000	1.2700	1.3200	-4.348%	87	6,880	-46.212%
2025-09-16	1.3200	1.4500	1.3200	1.3800	+2.222%	80	6,835	-48.551%
2025-09-15	1.2700	1.3500	1.2200	1.3500	+7.143%	26	6,824	-47.407%
2025-09-12	1.5000	1.5000	1.1700	1.2600	-1.563%	313	6,824	-43.651%
2025-09-11	1.7900	1.7900	1.2400	1.2800	-27.273%	161	6,820	-44.531%
2025-09-10	1.7000	1.7600	1.7000	1.7600	+1.149%	19	6,801	-59.659%
2025-09-09	1.7500	1.7500	1.6700	1.7400	+0.578%	38	6,803	-59.195%
2025-09-08	1.6500	1.7300	1.6500	1.7300	+3.593%	302	6,799	-58.960%
2025-09-05	1.7200	1.7500	1.6100	1.6700	-8.242%	200	6,598	-57.485%
2025-09-04	1.8700	1.9300	1.8200	1.8200	-7.614%	7	6,598	-60.989%
2025-09-03	1.9800	1.9800	1.9700	1.9700	-1.990%	76	6,594	-63.959%
2025-09-02	2.1500	2.1500	2.0000	2.0100	-6.075%	78	6,594	-64.677%
2025-08-29	2.1200	2.1400	2.1200	2.1400	-0.926%	18	6,588	-66.822%
2025-08-28	2.1700	2.1700	2.1500	2.1600	-2.262%	25	6,588	-67.130%
2025-08-27	2.2000	2.2100	2.1700	2.2100	+2.315%	73	6,588	-67.873%
2025-08-26	2.1800	2.2800	2.1000	2.1600	+2.857%	58	6,587	-67.130%
2025-08-25	2.1700	2.1700	2.0100	2.1000	-2.778%	154	6,572	-66.190%
2025-08-22	2.1500	2.2700	2.1300	2.1600	-6.494%	394	6,522	-67.130%
2025-08-21	2.3100	2.3100	2.3100	2.3100	-5.714%	110	6,518	-69.264%
2025-08-20	2.3500	2.4500	2.3400	2.4500	+4.255%	133	6,628	-71.020%
2025-08-19	2.3100	2.3800	2.2600	2.3500	+2.174%	103	6,518	-69.787%
2025-08-18	2.2700	2.3500	2.2700	2.3000	-5.350%	33	6,518	-69.130%
2025-08-15	2.4000	2.4700	2.3900	2.4300	-7.252%	101	6,520	-70.782%
2025-08-13	2.6200	2.6200	2.6200	2.6200	0.000%	1	6,472	-72.901%
2025-08-12	2.6200	2.6200	2.6200	2.6200	-1.132%	1	6,473	-72.901%
2025-08-11	2.6500	2.6500	2.6500	2.6500	-3.285%	1	6,472	-73.208%
2025-08-08	2.8400	2.8400	2.7400	2.7400	+0.366%	11	6,471	-74.088%
2025-08-06	2.7300	2.7300	2.7300	2.7300	0.000%	1	6,472	-73.993%
2025-08-01	2.7300	2.7300	2.7300	2.7300	+0.368%	2	6,473	-73.993%
2025-07-31	2.7200	2.7200	2.7200	2.7200	-2.857%	1	6,475	-73.897%
2025-07-30	2.6900	2.8000	2.6900	2.8000	+3.321%	3	6,476	-74.643%
2025-07-29	2.7100	2.7100	2.7100	2.7100	+6.275%	11	6,474	-73.801%
2025-07-28	2.5400	2.5700	2.4800	2.5500	+1.594%	3,441	6,484	-72.157%
2025-07-25	2.5300	2.5300	2.5100	2.5100	+2.869%	3	4,797	-71.713%
2025-07-24	2.5000	2.5600	2.4400	2.4400	-4.688%	5	4,797	-70.902%
2025-07-23	2.7000	2.7000	2.5200	2.5600	+2.400%	27	4,800	-72.266%
2025-07-22	2.5800	2.7100	2.3600	2.5000	-1.961%	5,132	4,823	-71.600%
2025-07-21	2.5200	2.6700	2.3000	2.5500	-5.556%	285	407	-72.157%
2025-07-18	2.7000	2.7000	2.7000	2.7000	-6.897%	10	271	-73.704%
2025-07-17	2.8800	2.9800	2.8000	2.9000	-4.290%	28	261	-75.517%
2025-07-16	3.1000	3.1500	3.0300	3.0300	-5.313%	63	240	-76.568%
2025-07-15	3.2200	3.2200	3.2000	3.2000	-3.323%	53	179	-77.813%
2025-07-14	3.3000	3.3100	3.3000	3.3100	-1.194%	26	127	-78.550%
2025-07-11	3.3500	3.3500	3.3500	3.3500	0.000%	1	102	-78.806%
2025-06-27	3.3500	3.3500	3.3500	3.3500	-4.286%	10	111	-78.806%
2025-06-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	103	-79.714%
2025-06-25	3.5000	3.5000	3.5000	3.5000	+0.575%	11	104	-79.714%
2025-06-18	3.4800	3.4800	3.4800	3.4800	-0.571%	10	113	-79.598%
2025-06-16	3.5000	3.5000	3.5000	3.5000	+1.449%	100	113	-79.714%
2025-06-11	3.4500	3.4500	3.4500	3.4500	+1.770%	26	183	-79.420%
2025-05-28	3.3900	3.3900	3.3900	3.3900	+0.296%	2	201	-79.056%
2025-05-23	3.3800	3.3800	3.3800	3.3800	+3.049%	4	201	-78.994%
2025-05-13	3.2800	3.2800	3.2800	3.2800	+4.127%	50	201	-78.354%
2025-05-07	3.1500	3.1500	3.1500	3.1500	-4.545%	6	151	-77.460%
2025-04-24	3.3000	3.3000	3.3000	3.3000	+6.796%	10	153	-78.485%
2025-04-22	3.0900	3.0900	3.0900	3.0900	-0.643%	3	163	-77.023%
2025-04-21	3.1100	3.1100	3.1100	3.1100	+6.507%	10	166	-77.170%
2025-03-20	2.9300	2.9300	2.9200	2.9200	-2.667%	50	156	-75.685%
2025-03-12	3.0000	3.0000	3.0000	3.0000	+1.695%	1	106	-76.333%
2025-03-10	2.9500	2.9500	2.9500	2.9500	+2.787%	26	105	-75.932%
2025-03-03	2.8700	2.8700	2.8700	2.8700	+0.702%	5	79	-75.261%
2025-02-07	2.8500	2.8500	2.8500	2.8500	+0.707%	2	74	-75.088%
2025-02-06	2.8300	2.8300	2.8300	2.8300	+0.355%	2	73	-74.912%
2025-01-24	2.8200	2.8200	2.8200	2.8200	+0.714%	2	71	-74.823%
2025-01-15	2.8000	2.8000	2.8000	2.8000	-1.754%	1	70	-74.643%
2025-01-14	2.7100	2.8500	2.7100	2.8500	+1.786%	3	71	-75.088%
2025-01-10	2.8000	2.8000	2.8000	2.8000	+1.083%	4	68	-74.643%
2025-01-08	2.7600	2.7700	2.7600	2.7700	+20.961%	3	65	-74.368%
2024-12-06	2.2900	2.2900	2.2900	2.2900	-5.761%	4	65	-68.996%
2024-11-29	2.4300	2.4300	2.4300	2.4300	-0.816%	4	65	-70.782%
2024-11-25	2.4500	2.4500	2.4000	2.4500	-2.778%	13	63	-71.020%
2024-11-22	2.5400	2.5400	2.5200	2.5200	-5.263%	20	53	-71.825%
2024-11-21	2.6600	2.6600	2.6600	2.6600	+3.906%	12	31	-73.308%
2024-11-07	2.5900	2.5900	2.5600	2.5600	-2.290%	27	31	-72.266%
2024-11-05	2.6200	2.6200	2.6200	2.6200	-1.873%	1	4	-72.901%
2024-10-08	2.6700	2.6700	2.6700	2.6700	+2.299%	2	4	-73.408%
2024-10-07	2.6100	2.6100	2.6100	2.6100	0.000%	2	2	-72.797%

.dark-mode .nklDrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nklDrX{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20270115P4OPEN Jan 15 2027 4.00 Put (OPEN270115P00004000)option OPRA

OPEN20270115P4
OPEN Jan 15 2027 4.00 Put (OPEN270115P00004000)
option OPRA