Dark

OPEN20270115C7
OPEN Jan 15 2027 7.00 Call (OPEN270115C00007000)
option OPRA

EOD

Jul 9, 2026

1.03+27.160%(+0.22)373

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8300	1.1000	0.8300	1.0300	+27.160%	373	51,869	0.000%
2026-07-08	0.7400	0.8200	0.6800	0.8100	0.000%	433	51,891	+27.160%
2026-07-07	0.9900	0.9900	0.7900	0.8100	-14.737%	278	51,789	+27.160%
2026-07-06	0.8900	1.0900	0.8900	0.9500	+10.465%	1,097	51,706	+8.421%
2026-07-02	0.9100	1.0000	0.7900	0.8600	-2.273%	977	52,212	+19.767%
2026-07-01	0.7200	0.9800	0.7200	0.8800	+20.548%	776	52,212	+17.045%
2026-06-30	0.7500	0.7900	0.7200	0.7300	0.000%	414	52,470	+41.096%
2026-06-29	0.6000	0.7400	0.6000	0.7300	+17.742%	288	52,588	+41.096%
2026-06-26	0.6100	0.6500	0.6000	0.6200	+1.639%	601	52,451	+66.129%
2026-06-25	0.7000	0.7000	0.5900	0.6100	-4.688%	126	52,065	+68.852%
2026-06-24	0.7000	0.7500	0.6300	0.6400	+1.587%	1,355	52,005	+60.938%
2026-06-23	0.7000	0.7000	0.5900	0.6300	-3.077%	155	51,798	+63.492%
2026-06-22	0.7100	0.7600	0.6300	0.6500	-16.667%	357	51,875	+58.462%
2026-06-18	0.7500	0.8400	0.7200	0.7800	+9.859%	174	52,132	+32.051%
2026-06-17	0.8700	0.9400	0.7100	0.7100	-18.391%	721	52,132	+45.070%
2026-06-16	0.8700	1.0100	0.8100	0.8700	+2.353%	733	52,132	+18.391%
2026-06-15	0.9000	0.9500	0.8000	0.8500	+8.974%	1,045	51,534	+21.176%
2026-06-12	0.8300	0.8300	0.7500	0.7800	-7.143%	435	51,534	+32.051%
2026-06-11	0.7900	0.8800	0.7700	0.8400	-1.176%	1,059	51,534	+22.619%
2026-06-10	0.9200	0.9900	0.8500	0.8500	+8.974%	135	51,496	+21.176%
2026-06-09	0.7500	0.9500	0.6600	0.7800	+2.632%	238	51,465	+32.051%
2026-06-08	0.8300	0.8500	0.7600	0.7600	-11.628%	802	51,451	+35.526%
2026-06-05	0.9800	1.0500	0.8000	0.8600	-21.818%	1,008	52,130	+19.767%
2026-06-04	0.9700	1.2200	0.9700	1.1000	-0.901%	1,418	52,498	-6.364%
2026-06-03	1.2000	1.4100	1.0500	1.1100	-20.714%	2,989	51,301	-7.207%
2026-06-02	1.1600	1.4900	1.1500	1.4000	+10.236%	2,697	49,959	-26.429%
2026-06-01	1.0000	1.3900	0.8800	1.2700	+19.811%	1,597	49,093	-18.898%
2026-05-29	1.0500	1.1000	0.9700	1.0600	+2.913%	570	47,784	-2.830%
2026-05-28	0.9200	1.1300	0.8400	1.0300	+15.730%	684	47,712	0.000%
2026-05-27	0.7800	1.0100	0.7800	0.8900	+15.584%	790	47,587	+15.730%
2026-05-26	0.7500	0.8500	0.7400	0.7700	+5.479%	876	47,473	+33.766%
2026-05-22	0.7600	0.7700	0.6900	0.7300	-3.947%	3,304	46,864	+41.096%
2026-05-21	0.6600	0.8000	0.6500	0.7600	+4.110%	159	44,115	+35.526%
2026-05-20	0.6700	0.7400	0.6300	0.7300	+19.672%	200	44,115	+41.096%
2026-05-19	0.6500	0.6700	0.5800	0.6100	-4.688%	95	43,938	+68.852%
2026-05-18	0.7000	0.7700	0.6300	0.6400	-8.571%	417	43,938	+60.938%
2026-05-15	0.7600	0.7700	0.6500	0.7000	-10.256%	1,096	43,938	+47.143%
2026-05-14	0.8000	0.8800	0.7700	0.7800	+2.632%	12,407	44,595	+32.051%
2026-05-13	0.8500	0.8500	0.7600	0.7600	-2.564%	538	34,390	+35.526%
2026-05-12	0.8700	0.9000	0.7500	0.7800	-8.235%	584	34,390	+32.051%
2026-05-11	0.8700	0.9300	0.8200	0.8500	-13.265%	1,729	34,390	+21.176%
2026-05-08	1.1200	1.1500	0.8900	0.9800	-30.986%	1,688	34,603	+5.102%
2026-05-07	1.3800	1.4200	1.2300	1.4200	+9.231%	842	34,992	-27.465%
2026-05-06	1.2200	1.4000	1.1900	1.3000	+8.333%	1,664	34,864	-20.769%
2026-05-05	1.0900	1.2000	1.0500	1.2000	+6.195%	511	34,302	-14.167%
2026-05-04	1.2900	1.2900	1.0700	1.1300	-16.296%	280	34,295	-8.850%
2026-05-01	1.3200	1.3600	1.2000	1.3500	+6.299%	86	34,424	-23.704%
2026-04-30	1.3500	1.4400	1.1600	1.2700	-9.286%	270	34,424	-18.898%
2026-04-29	1.2600	1.4600	1.2100	1.4000	+9.375%	138	34,415	-26.429%
2026-04-28	1.3500	1.4000	1.2800	1.2800	-3.759%	219	34,379	-19.531%
2026-04-27	1.3500	1.5100	1.3200	1.3300	-4.317%	1,193	34,381	-22.556%
2026-04-24	1.2800	1.3900	1.1900	1.3900	+13.008%	236	33,978	-25.899%
2026-04-23	1.3200	1.3200	1.1400	1.2300	-3.906%	313	33,929	-16.260%
2026-04-22	1.6000	1.6000	1.2800	1.2800	-9.859%	141	33,843	-19.531%
2026-04-21	1.3100	1.7100	1.2900	1.4200	+11.811%	1,046	33,914	-27.465%
2026-04-20	1.2000	1.2700	1.1700	1.2700	+4.098%	407	33,914	-18.898%
2026-04-17	1.2500	1.4000	1.1400	1.2200	+0.826%	515	33,914	-15.574%
2026-04-16	1.0500	1.2200	1.0100	1.2100	+23.469%	718	34,049	-14.876%
2026-04-15	0.8400	0.9800	0.8400	0.9800	+16.667%	794	34,343	+5.102%
2026-04-14	0.7700	0.8600	0.7000	0.8400	+20.000%	192	34,121	+22.619%
2026-04-13	0.6800	0.7200	0.6200	0.7000	+4.478%	270	34,103	+47.143%
2026-04-10	0.7200	0.8200	0.6600	0.6700	-6.944%	750	34,172	+53.731%
2026-04-09	0.7500	0.7800	0.7000	0.7200	-15.294%	623	33,982	+43.056%
2026-04-08	1.0000	1.0100	0.8400	0.8500	+2.410%	336	33,795	+21.176%
2026-04-07	0.8000	0.8300	0.7500	0.8300	-2.353%	740	33,655	+24.096%
2026-04-06	0.9400	0.9400	0.8300	0.8500	-7.609%	1,135	34,112	+21.176%
2026-04-02	0.8200	0.9200	0.7700	0.9200	+8.235%	1,110	33,553	+11.957%
2026-04-01	0.9300	1.0600	0.8500	0.8500	-10.526%	238	33,553	+21.176%
2026-03-31	0.9600	0.9800	0.8500	0.9500	+11.765%	672	33,561	+8.421%
2026-03-30	0.9700	1.0000	0.8400	0.8500	-16.667%	2,838	33,425	+21.176%
2026-03-27	1.0000	1.1500	0.9400	1.0200	-2.857%	262	33,531	+0.980%
2026-03-26	1.1500	1.1800	1.0300	1.0500	-5.405%	3,133	33,597	-1.905%
2026-03-25	1.3000	1.3000	1.1100	1.1100	-2.632%	122	33,996	-7.207%
2026-03-24	1.1800	1.1900	1.1400	1.1400	-10.938%	225	34,036	-9.649%
2026-03-23	1.2000	1.2800	1.1600	1.2800	+11.304%	3,932	34,041	-19.531%
2026-03-20	1.2200	1.2200	1.0600	1.1500	-9.449%	178	31,608	-10.435%
2026-03-19	1.2400	1.4000	1.1300	1.2700	-3.788%	221	31,616	-18.898%
2026-03-18	1.4100	1.4500	1.3200	1.3200	-7.042%	7,196	31,482	-21.970%
2026-03-17	1.4500	1.5900	1.3700	1.4200	+13.600%	466	28,144	-27.465%
2026-03-16	1.2500	1.3300	1.1900	1.2500	+5.932%	1,321	28,040	-17.600%
2026-03-13	1.0300	1.2500	1.0300	1.1800	+0.855%	332	27,460	-12.712%
2026-03-12	1.3000	1.3100	1.0000	1.1700	-7.874%	472	27,522	-11.966%
2026-03-11	1.1800	1.4300	1.1800	1.2700	-0.781%	815	27,594	-18.898%
2026-03-10	1.2800	1.4000	1.2000	1.2800	+1.587%	107	27,866	-19.531%
2026-03-09	1.1500	1.2600	1.0800	1.2600	+4.132%	337	27,819	-18.254%
2026-03-06	1.2200	1.3000	1.1600	1.2100	-5.469%	230	28,266	-14.876%
2026-03-05	1.2100	1.3100	1.1500	1.2800	+13.274%	299	28,201	-19.531%
2026-03-04	1.2900	1.3100	1.1100	1.1300	-2.586%	665	27,979	-8.850%
2026-03-03	1.1000	1.2200	1.0900	1.1600	-6.452%	560	27,649	-11.207%
2026-03-02	1.4400	1.4400	1.1900	1.2400	-16.779%	418	27,745	-16.935%
2026-02-27	1.5000	1.5900	1.3900	1.4900	+2.759%	364	27,652	-30.872%
2026-02-26	1.2800	1.4500	1.2500	1.4500	+19.835%	385	27,549	-28.966%
2026-02-25	1.3500	1.3500	1.2100	1.2100	-6.923%	63	27,560	-14.876%
2026-02-24	1.1100	1.3000	1.1000	1.3000	+14.035%	325	27,560	-20.769%
2026-02-23	1.4100	1.5900	1.1000	1.1400	-10.236%	214	27,410	-9.649%
2026-02-20	1.5200	1.6200	1.0900	1.2700	+3.252%	1,698	27,301	-18.898%
2026-02-19	1.1200	1.2800	1.0800	1.2300	+6.957%	758	26,616	-16.260%
2026-02-18	1.0300	1.2000	1.0300	1.1500	+18.557%	96	26,453	-10.435%
2026-02-17	1.1700	1.1700	0.9500	0.9700	-11.818%	831	26,414	+6.186%
2026-02-13	1.0000	1.1800	1.0000	1.1000	+7.843%	221	25,869	-6.364%
2026-02-12	1.1500	1.1500	0.9600	1.0200	-13.559%	349	25,869	+0.980%
2026-02-11	1.1500	1.2000	1.1000	1.1800	+7.273%	605	25,928	-12.712%
2026-02-10	1.3200	1.3400	1.1000	1.1000	-14.729%	110	25,646	-6.364%
2026-02-09	1.3300	1.3300	1.2000	1.2900	+3.200%	152	25,637	-20.155%
2026-02-06	1.1800	1.4000	1.1800	1.2500	+8.696%	307	25,576	-17.600%
2026-02-05	1.3500	1.4000	1.1500	1.1500	-4.167%	1,054	25,483	-10.435%
2026-02-04	1.3800	1.3800	1.1500	1.2000	-16.084%	1,506	24,887	-14.167%
2026-02-03	1.2800	1.5100	1.2500	1.4300	+16.260%	867	25,021	-27.972%
2026-02-02	1.3800	1.4100	1.2200	1.2300	-12.766%	845	24,531	-16.260%
2026-01-30	1.7000	1.7000	1.3900	1.4100	-13.497%	2,334	24,506	-26.950%
2026-01-29	1.7500	1.8200	1.6300	1.6300	-14.211%	392	23,425	-36.810%
2026-01-28	1.8300	1.9000	1.7100	1.9000	+1.064%	805	23,383	-45.789%
2026-01-27	1.9500	2.1200	1.8100	1.8800	-3.590%	5,888	23,081	-45.213%
2026-01-26	1.9900	2.0900	1.8900	1.9500	-4.878%	511	17,755	-47.179%
2026-01-23	2.2800	2.3000	2.0000	2.0500	-12.766%	887	17,625	-49.756%
2026-01-22	2.4800	2.6100	2.3400	2.3500	0.000%	817	17,152	-56.170%
2026-01-21	2.3700	2.4800	2.3000	2.3500	-0.424%	1,391	16,732	-56.170%
2026-01-20	2.4000	2.5000	2.2500	2.3600	-8.527%	1,717	15,518	-56.356%
2026-01-16	2.3500	2.7900	2.3500	2.5800	+1.575%	749	14,521	-60.078%
2026-01-15	2.6200	2.6200	2.2000	2.5400	0.000%	375	14,521	-59.449%
2026-01-14	2.6000	2.6200	2.4000	2.5400	-5.926%	451	14,464	-59.449%
2026-01-13	2.8100	2.8100	2.6400	2.7000	-5.263%	144	14,378	-61.852%
2026-01-12	2.8000	2.9600	2.7500	2.8500	-5.941%	1,070	14,351	-63.860%
2026-01-09	2.9100	3.4200	2.9000	3.0300	+26.778%	816	13,854	-66.007%
2026-01-08	2.2700	2.6100	2.1800	2.3900	+6.222%	487	13,796	-56.904%
2026-01-07	2.6500	2.7700	2.1800	2.2500	-15.730%	726	13,669	-54.222%
2026-01-06	2.3000	2.8000	2.2100	2.6700	+21.364%	3,606	13,674	-61.423%
2026-01-05	2.1100	2.4000	2.0100	2.2000	+4.265%	1,902	12,358	-53.182%
2026-01-02	2.0300	2.1300	2.0200	2.1100	+8.763%	1,488	11,015	-51.185%
2025-12-31	1.9600	2.0900	1.9000	1.9400	-1.523%	957	10,137	-46.907%
2025-12-30	1.9800	1.9900	1.8000	1.9700	-0.505%	1,224	10,137	-47.716%
2025-12-29	2.1000	2.1500	1.9700	1.9800	-7.907%	1,616	9,871	-47.980%
2025-12-26	2.2000	2.2900	2.1100	2.1500	-6.114%	578	9,157	-52.093%
2025-12-24	2.3000	2.4500	2.2200	2.2900	-0.866%	484	8,761	-55.022%
2025-12-23	2.5700	2.5700	2.2500	2.3100	-7.600%	817	8,761	-55.411%
2025-12-22	2.7600	2.7600	2.4200	2.5000	+4.167%	1,964	8,722	-58.800%
2025-12-19	2.4400	2.4500	2.2500	2.4000	+3.004%	3,936	7,330	-57.083%
2025-12-18	2.4500	2.5500	2.3100	2.3300	+3.556%	3,286	8,137	-55.794%
2025-12-17	2.7400	2.7400	2.2100	2.2500	-16.667%	1,032	5,652	-54.222%
2025-12-16	2.5500	2.8000	2.5200	2.7000	+3.053%	1,428	5,283	-61.852%
2025-12-15	2.7800	2.8300	2.5000	2.6200	-2.963%	1,900	4,482	-60.687%
2025-12-12	3.0500	3.2000	2.7000	2.7000	-12.621%	1,677	3,731	-61.852%
2025-12-11	3.1000	3.2500	2.8500	3.0900	+1.311%	3,802	2,755	-66.667%
2025-12-10	3.3000	3.9500	3.0500	3.0500	-10.029%	1,765	2,518	-66.230%
2025-12-09	3.0500	3.4000	3.0000	3.3900	+7.962%	116	2,710	-69.617%
2025-12-08	3.3200	3.4500	3.0500	3.1400	-1.875%	307	2,643	-67.197%
2025-12-05	3.4500	3.5500	3.2000	3.2000	-11.111%	76	2,608	-67.813%
2025-12-04	3.3000	3.6200	3.1000	3.6000	+18.033%	71	2,575	-71.389%
2025-12-03	3.1500	3.4000	3.0500	3.0500	-1.613%	201	2,592	-66.230%
2025-12-02	3.3600	3.4500	3.1000	3.1000	-7.463%	57	2,429	-66.774%
2025-12-01	3.6000	3.6000	3.3400	3.3500	-9.459%	161	2,416	-69.254%
2025-11-28	4.1500	4.1500	3.7000	3.7000	0.000%	82	2,414	-72.162%
2025-11-26	3.8000	3.8000	3.6000	3.7000	-4.393%	31	2,400	-72.162%
2025-11-25	4.1000	4.1000	3.6500	3.8700	+1.842%	509	2,400	-73.385%
2025-11-24	3.2000	4.4000	3.2000	3.8000	+18.750%	1,297	2,304	-72.895%
2025-11-21	2.8500	3.5000	2.5300	3.2000	+11.888%	161	1,338	-67.813%
2025-11-20	3.3000	3.4500	2.7000	2.8600	-22.703%	792	1,297	-63.986%
2025-11-19	3.3500	3.7000	2.7000	3.7000	-9.535%	853	648	-72.162%
2025-11-17	4.0500	4.2000	3.7000	4.0900	-1.446%	1,301	15,751	-74.817%
2025-11-14	4.2000	4.8000	4.0500	4.1500	-8.791%	370	15,562	-75.181%
2025-11-13	4.8500	5.1000	4.4500	4.5500	-10.784%	809	15,658	-77.363%
2025-11-12	4.6000	5.3000	4.2000	5.1000	+15.909%	842	15,824	-79.804%
2025-11-11	4.0500	4.6500	4.0500	4.4000	+7.056%	2,543	16,056	-76.591%
2025-11-10	3.1500	4.2100	3.1500	4.1100	+41.724%	2,773	16,276	-74.939%
2025-11-07	2.3900	3.2000	2.1800	2.9000	-13.433%	1,700	16,714	-64.483%
2025-11-06	3.6000	3.8000	3.3100	3.3500	-11.842%	788	16,716	-69.254%
2025-11-05	3.6500	3.8600	3.5000	3.8000	+7.042%	222	16,661	-72.895%
2025-11-04	3.8000	3.8500	3.4400	3.5500	-10.579%	499	16,608	-70.986%
2025-11-03	4.1500	4.1800	3.9400	3.9700	-6.588%	304	16,687	-74.055%
2025-10-31	4.0000	4.4300	3.9700	4.2500	+8.974%	307	16,687	-75.765%
2025-10-30	4.0900	4.1500	3.7000	3.9000	-7.143%	805	16,618	-73.590%
2025-10-29	4.4500	4.6300	4.0000	4.2000	-4.545%	506	16,256	-75.476%
2025-10-28	4.5100	4.8400	4.3700	4.4000	-4.762%	275	16,536	-76.591%
2025-10-27	4.6000	4.7200	4.3000	4.6200	+2.667%	599	16,695	-77.706%
2025-10-24	3.9500	4.8500	3.8500	4.5000	+22.616%	1,036	16,695	-77.111%
2025-10-23	3.7600	4.0000	3.6200	3.6700	+6.377%	846	16,976	-71.935%
2025-10-22	3.3800	3.6900	3.0500	3.4500	-3.631%	1,581	16,966	-70.145%
2025-10-21	3.9000	3.9900	3.5500	3.5800	-8.205%	866	16,281	-71.229%
2025-10-20	3.8000	4.0500	3.8000	3.9000	+5.405%	152	16,506	-73.590%
2025-10-17	3.7500	3.8000	3.5000	3.7000	-5.128%	407	16,476	-72.162%
2025-10-16	3.9000	4.0000	3.7000	3.9000	-2.010%	303	16,405	-73.590%
2025-10-15	4.2000	4.3000	3.9000	3.9800	-5.238%	244	16,539	-74.121%
2025-10-14	3.8000	4.3500	3.7000	4.2000	+5.000%	549	16,518	-75.476%
2025-10-13	4.2500	4.3000	3.8500	4.0000	-3.614%	1,512	16,422	-74.250%
2025-10-10	4.5500	4.9000	4.1000	4.1500	-9.783%	1,104	16,959	-75.181%
2025-10-09	4.9500	5.0500	4.5500	4.6000	-4.762%	422	17,457	-77.609%
2025-10-08	5.5500	5.6000	4.7500	4.8300	-11.861%	1,221	17,234	-78.675%
2025-10-07	6.0000	6.0000	4.8000	5.4800	+0.550%	1,409	16,675	-81.204%
2025-10-06	4.7500	5.7800	4.5500	5.4500	+17.204%	1,290	16,388	-81.101%
2025-10-03	4.5500	5.0400	4.3700	4.6500	+4.730%	336	16,014	-77.849%
2025-10-02	4.6000	4.9000	4.3000	4.4400	-1.770%	692	15,957	-76.802%
2025-10-01	4.5300	5.1500	4.4400	4.5200	+0.444%	347	15,966	-77.212%
2025-09-30	4.6000	4.8000	4.3500	4.5000	-4.255%	649	15,903	-77.111%
2025-09-29	5.1500	5.1500	4.6300	4.7000	-9.615%	826	15,704	-78.085%
2025-09-26	5.1000	5.3000	4.8300	5.2000	-3.704%	477	15,670	-80.192%
2025-09-25	4.9000	5.5000	4.4000	5.4000	+12.500%	612	15,586	-80.926%
2025-09-24	4.3700	5.1500	4.1500	4.8000	+20.000%	1,421	15,760	-78.542%
2025-09-23	4.6000	4.7500	3.7500	4.0000	-19.028%	1,381	15,352	-74.250%
2025-09-22	5.8000	5.8000	4.4000	4.9400	-15.556%	1,553	15,265	-79.150%
2025-09-19	6.4000	6.4500	5.6500	5.8500	-4.723%	585	15,052	-82.393%
2025-09-18	6.4500	6.6500	5.9500	6.1400	-3.762%	216	14,930	-83.225%
2025-09-17	5.3000	6.8500	5.2000	6.3800	+20.377%	677	14,932	-83.856%
2025-09-16	5.9000	5.9000	5.2000	5.3000	-6.195%	873	14,792	-80.566%
2025-09-15	5.8000	6.4200	5.5500	5.6500	+5.805%	442	14,308	-81.770%
2025-09-12	6.4000	6.4000	4.9000	5.3400	-17.209%	1,048	14,203	-80.712%
2025-09-11	4.2500	6.6000	4.0000	6.4500	+116.443%	6,005	14,051	-84.031%
2025-09-10	3.0500	3.9500	2.7900	2.9800	-5.397%	1,460	15,860	-65.436%
2025-09-09	3.1500	3.4500	3.0300	3.1500	-0.631%	668	15,564	-67.302%
2025-09-08	3.7600	4.1000	3.1500	3.1700	-12.431%	2,255	15,343	-67.508%
2025-09-05	3.5000	3.8000	3.0500	3.6200	+13.480%	3,649	14,632	-71.547%
2025-09-04	2.5500	3.3500	2.5200	3.1900	+24.125%	1,513	14,048	-67.712%
2025-09-03	2.9000	2.9000	2.4500	2.5700	+0.784%	417	14,177	-59.922%
2025-09-02	2.1000	2.6800	1.9900	2.5500	+16.438%	652	14,182	-59.608%
2025-08-29	2.5300	2.5300	2.0500	2.1900	+4.286%	635	14,334	-52.968%
2025-08-28	2.0500	2.2000	1.8900	2.1000	+12.299%	520	14,334	-50.952%
2025-08-27	2.5000	2.5000	1.8500	1.8700	-21.429%	1,577	14,316	-44.920%
2025-08-26	2.3600	2.8500	2.2000	2.3800	+2.586%	1,183	13,413	-56.723%
2025-08-25	2.7000	3.4500	2.3200	2.3200	-12.453%	5,785	13,206	-55.603%
2025-08-22	1.6500	2.7400	1.5800	2.6500	+58.683%	3,901	13,714	-61.132%
2025-08-21	1.4200	1.7500	1.2700	1.6700	+16.783%	695	13,122	-38.323%
2025-08-20	1.6000	1.7000	1.3000	1.4300	-18.750%	1,014	12,778	-27.972%
2025-08-19	2.0200	2.0300	1.6100	1.7600	+0.571%	2,016	12,720	-41.477%
2025-08-18	1.4500	1.9100	1.4500	1.7500	+25.899%	2,430	12,113	-41.143%
2025-08-15	1.5800	1.6200	1.3600	1.3900	+6.923%	2,095	11,277	-25.899%
2025-08-14	0.8500	1.3000	0.8500	1.3000	+44.444%	4,101	10,883	-20.769%
2025-08-13	0.9400	1.0000	0.8800	0.9000	0.000%	1,995	7,899	+14.444%
2025-08-12	0.8700	1.0300	0.8000	0.9000	+4.651%	431	7,972	+14.444%
2025-08-11	0.6800	0.8700	0.6800	0.8600	+28.358%	557	7,937	+19.767%
2025-08-08	0.5700	0.6800	0.5300	0.6700	+6.349%	171	7,550	+53.731%
2025-08-07	0.6000	0.6300	0.4600	0.6300	+10.526%	1,277	7,556	+63.492%
2025-08-06	0.7000	0.7900	0.5700	0.5700	-39.362%	729	8,357	+80.702%
2025-08-05	0.8900	1.0000	0.7800	0.9400	0.000%	531	8,509	+9.574%
2025-08-04	0.7700	1.0300	0.7300	0.9400	+32.394%	711	8,174	+9.574%
2025-08-01	0.6000	0.7500	0.5700	0.7100	+31.481%	216	7,614	+45.070%
2025-07-31	0.6200	0.6900	0.5400	0.5400	-16.923%	657	7,495	+90.741%
2025-07-30	0.6100	0.7800	0.6100	0.6500	+1.563%	327	7,821	+58.462%
2025-07-29	0.7800	0.7800	0.5100	0.6400	-15.789%	1,664	7,697	+60.938%
2025-07-28	0.8700	0.9600	0.7100	0.7600	-11.628%	710	7,111	+35.526%
2025-07-25	0.7500	0.8600	0.6800	0.8600	+14.667%	2,158	7,050	+19.767%
2025-07-24	0.7500	1.0000	0.6900	0.7500	+15.385%	1,858	5,291	+37.333%
2025-07-23	0.9400	0.9400	0.5100	0.6500	-36.893%	2,973	4,449	+58.462%
2025-07-22	2.4200	2.4200	0.8900	1.0300	-31.333%	2,834	0	0.000%
2025-07-21	2.6500	3.0000	1.5000	1.5000	0.000%	106	0	-31.333%

.dark-mode .dzNsVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzNsVQ{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20270115C7OPEN Jan 15 2027 7.00 Call (OPEN270115C00007000)option OPRA

OPEN20270115C7
OPEN Jan 15 2027 7.00 Call (OPEN270115C00007000)
option OPRA