Dark

OPEN20270115C5
OPEN Jan 15 2027 5.00 Call (OPEN270115C00005000)
option OPRA

EOD

Jul 9, 2026

1.65+32.000%(+0.40)1,042

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3200	1.6600	1.3200	1.6500	+32.000%	1,042	25,782	0.000%
2026-07-08	1.2500	1.3200	1.1200	1.2500	-2.344%	967	26,167	+32.000%
2026-07-07	1.5200	1.5300	1.2500	1.2800	-13.514%	522	26,074	+28.906%
2026-07-06	1.4000	1.6600	1.3600	1.4800	+10.448%	1,423	26,134	+11.486%
2026-07-02	1.4000	1.5500	1.2600	1.3400	-2.899%	1,627	25,923	+23.134%
2026-07-01	1.1700	1.5200	1.1700	1.3800	+13.115%	1,049	25,923	+19.565%
2026-06-30	1.2600	1.2700	1.1000	1.2200	+4.274%	370	26,169	+35.246%
2026-06-29	1.0700	1.2000	0.9700	1.1700	+9.346%	271	26,357	+41.026%
2026-06-26	1.0000	1.1000	0.9800	1.0700	+7.000%	246	26,397	+54.206%
2026-06-25	1.1000	1.1000	0.9500	1.0000	-9.091%	536	26,505	+65.000%
2026-06-24	1.0500	1.1800	1.0000	1.1000	+8.911%	537	26,302	+50.000%
2026-06-23	1.0300	1.1000	1.0000	1.0100	-4.717%	431	26,360	+63.366%
2026-06-22	1.1700	1.1700	1.0300	1.0600	-7.826%	2,618	26,233	+55.660%
2026-06-18	1.1800	1.2000	1.1500	1.1500	-1.709%	372	26,337	+43.478%
2026-06-17	1.3200	1.4000	1.1200	1.1700	-11.364%	2,111	26,337	+41.026%
2026-06-16	1.2900	1.5100	1.2900	1.3200	+1.538%	613	26,337	+25.000%
2026-06-15	1.3600	1.4100	1.2500	1.3000	+8.333%	210	26,160	+26.923%
2026-06-12	1.2800	1.2800	1.1000	1.2000	-4.000%	466	26,160	+37.500%
2026-06-11	1.2600	1.3900	1.1300	1.2500	0.000%	881	26,160	+32.000%
2026-06-10	1.1900	1.4300	1.0600	1.2500	-3.101%	2,688	26,633	+32.000%
2026-06-09	1.1500	1.3000	1.0200	1.2900	+13.158%	886	25,501	+27.907%
2026-06-08	1.1500	1.3200	1.1000	1.1400	-8.800%	1,014	25,113	+44.737%
2026-06-05	1.5000	1.5000	1.1500	1.2500	-20.886%	855	25,397	+32.000%
2026-06-04	1.5000	1.7100	1.5000	1.5800	+0.637%	491	25,217	+4.430%
2026-06-03	1.9300	1.9300	1.5000	1.5700	-19.898%	731	24,885	+5.096%
2026-06-02	1.7700	2.0800	1.6000	1.9600	+8.889%	1,164	24,855	-15.816%
2026-06-01	1.5500	1.9400	1.5000	1.8000	+13.924%	758	24,746	-8.333%
2026-05-29	1.6000	1.6400	1.3900	1.5800	0.000%	551	24,635	+4.430%
2026-05-28	1.2500	1.7000	1.2200	1.5800	+17.037%	981	24,564	+4.430%
2026-05-27	1.3000	1.5500	1.3000	1.3500	+8.000%	1,684	24,373	+22.222%
2026-05-26	1.2400	1.3500	1.1700	1.2500	+4.167%	1,642	23,991	+32.000%
2026-05-22	1.3000	1.3000	1.0300	1.2000	-4.000%	3,085	22,727	+37.500%
2026-05-21	1.0400	1.2900	1.0400	1.2500	+12.613%	1,140	20,085	+32.000%
2026-05-20	1.0200	1.1400	1.0200	1.1100	+2.778%	722	20,085	+48.649%
2026-05-19	1.1000	1.1000	0.9900	1.0800	+2.857%	554	18,906	+52.778%
2026-05-18	1.1200	1.1300	0.9900	1.0500	-7.895%	1,787	18,906	+57.143%
2026-05-15	1.1800	1.2500	1.1000	1.1400	-5.785%	603	18,906	+44.737%
2026-05-14	1.2100	1.3500	1.1900	1.2100	-2.419%	466	17,760	+36.364%
2026-05-13	1.3600	1.3600	1.1900	1.2400	-3.125%	530	17,195	+33.065%
2026-05-12	1.3600	1.4100	1.2000	1.2800	-7.914%	680	17,195	+28.906%
2026-05-11	1.4000	1.4800	1.3100	1.3900	-9.150%	924	17,195	+18.705%
2026-05-08	1.7500	1.7500	1.3800	1.5300	-16.393%	12,887	16,437	+7.843%
2026-05-07	1.9200	1.9500	1.7800	1.8300	-3.684%	319	25,851	-9.836%
2026-05-06	1.8100	2.0000	1.7700	1.9000	+17.284%	776	25,832	-13.158%
2026-05-05	1.7000	1.7400	1.5800	1.6200	-2.994%	145	25,420	+1.852%
2026-05-04	1.8500	2.0000	1.6400	1.6700	-12.105%	491	25,321	-1.198%
2026-05-01	1.9000	2.0000	1.8000	1.9000	+1.604%	308	25,358	-13.158%
2026-04-30	1.8200	1.9100	1.6700	1.8700	-9.662%	812	25,358	-11.765%
2026-04-29	1.9700	2.0700	1.6800	2.0700	+6.701%	177	25,361	-20.290%
2026-04-28	1.9300	2.0500	1.9000	1.9400	+2.105%	250	25,342	-14.948%
2026-04-27	1.9300	2.1300	1.8800	1.9000	-4.040%	184	25,279	-13.158%
2026-04-24	1.8500	2.0500	1.7600	1.9800	+13.143%	1,053	25,364	-16.667%
2026-04-23	1.8500	1.8500	1.6000	1.7500	-10.714%	175	25,335	-5.714%
2026-04-22	2.0300	2.2500	1.8500	1.9600	-3.922%	317	25,271	-15.816%
2026-04-21	1.9700	2.3700	1.9100	2.0400	+13.333%	552	25,032	-19.118%
2026-04-20	1.7100	1.8600	1.7100	1.8000	0.000%	192	24,933	-8.333%
2026-04-17	1.8400	1.9400	1.7600	1.8000	+3.448%	827	24,830	-8.333%
2026-04-16	1.5700	1.8000	1.5000	1.7400	+20.000%	690	24,755	-5.172%
2026-04-15	1.2900	1.4900	1.2900	1.4500	+5.839%	3,598	24,612	+13.793%
2026-04-14	1.1500	1.3700	1.1400	1.3700	+23.423%	12,807	23,336	+20.438%
2026-04-13	1.0400	1.1500	1.0200	1.1100	+0.909%	355	13,408	+48.649%
2026-04-10	1.1900	1.2600	1.0900	1.1000	-2.655%	838	13,132	+50.000%
2026-04-09	1.3400	1.3400	1.1100	1.1300	-15.038%	908	13,075	+46.018%
2026-04-08	1.5000	1.5000	1.2000	1.3300	+3.101%	190	12,839	+24.060%
2026-04-07	1.2800	1.2900	1.1800	1.2900	-9.155%	74	12,829	+27.907%
2026-04-06	1.5100	1.5100	1.2600	1.4200	+1.429%	512	12,793	+16.197%
2026-04-02	1.2300	1.4200	1.2300	1.4000	+4.478%	97	12,575	+17.857%
2026-04-01	1.3900	1.4700	1.3400	1.3400	-4.286%	116	12,575	+23.134%
2026-03-31	1.3500	1.4500	1.2800	1.4000	0.000%	815	12,616	+17.857%
2026-03-30	1.4700	1.5000	1.2900	1.4000	-6.667%	3,485	12,391	+17.857%
2026-03-27	1.5100	1.5200	1.4200	1.5000	-6.250%	308	9,430	+10.000%
2026-03-26	1.7000	1.7000	1.6000	1.6000	+3.226%	49	9,568	+3.125%
2026-03-25	1.8100	1.8900	1.5500	1.5500	-8.824%	43	9,558	+6.452%
2026-03-24	1.7300	1.7900	1.6900	1.7000	-6.077%	48	9,548	-2.941%
2026-03-23	1.7000	1.9000	1.7000	1.8100	+15.287%	212	9,583	-8.840%
2026-03-20	1.7200	1.8000	1.5500	1.5700	-12.291%	301	9,654	+5.096%
2026-03-19	1.7000	1.7900	1.6500	1.7900	-7.254%	303	9,391	-7.821%
2026-03-18	2.0100	2.0200	1.8500	1.9300	-8.095%	53	9,596	-14.508%
2026-03-17	1.8300	2.1800	1.8300	2.1000	+12.299%	307	9,632	-21.429%
2026-03-16	1.7500	1.8900	1.7200	1.8700	+9.357%	602	9,720	-11.765%
2026-03-13	1.7500	1.7700	1.5400	1.7100	+4.908%	287	9,570	-3.509%
2026-03-12	1.8900	1.8900	1.6300	1.6300	-12.366%	269	9,616	+1.227%
2026-03-11	1.7400	1.9200	1.7400	1.8600	+6.897%	153	9,503	-11.290%
2026-03-10	1.8900	1.8900	1.7000	1.7400	-5.946%	158	9,432	-5.172%
2026-03-09	1.6400	1.8500	1.5600	1.8500	+10.119%	171	9,446	-10.811%
2026-03-06	1.7800	1.9000	1.6800	1.6800	-5.085%	78	9,419	-1.786%
2026-03-05	1.7600	1.8200	1.6500	1.7700	+3.509%	1,346	9,375	-6.780%
2026-03-04	1.7700	1.8800	1.6900	1.7100	+0.588%	308	10,066	-3.509%
2026-03-03	1.6800	1.7500	1.5600	1.7000	-2.857%	2,611	9,856	-2.941%
2026-03-02	1.8000	1.8800	1.7100	1.7500	-15.459%	174	9,935	-5.714%
2026-02-27	2.0600	2.0800	1.9100	2.0700	0.000%	2,689	10,038	-20.290%
2026-02-26	1.8000	2.0800	1.8000	2.0700	+19.653%	1,393	7,409	-20.290%
2026-02-25	1.9000	1.9200	1.7200	1.7300	-1.705%	186	6,353	-4.624%
2026-02-24	1.6000	1.8200	1.5900	1.7600	+6.667%	183	6,353	-6.250%
2026-02-23	1.7800	2.1000	1.5900	1.6500	-8.333%	381	6,293	0.000%
2026-02-20	2.1000	2.2500	1.6000	1.8000	+7.784%	1,352	6,064	-8.333%
2026-02-19	1.5500	1.7700	1.5500	1.6700	+3.086%	1,050	5,983	-1.198%
2026-02-18	1.5800	1.6600	1.4400	1.6200	+15.714%	739	5,598	+1.852%
2026-02-17	1.4000	1.5000	1.3700	1.4000	-7.895%	115	5,086	+17.857%
2026-02-13	1.4100	1.6000	1.4100	1.5200	+7.801%	142	5,004	+8.553%
2026-02-12	1.6200	1.6200	1.1800	1.4100	-16.568%	163	5,004	+17.021%
2026-02-11	1.6000	1.7500	1.5700	1.6900	+10.458%	239	5,046	-2.367%
2026-02-10	1.8300	1.8500	1.5300	1.5300	-27.143%	353	4,851	+7.843%
2026-02-09	1.7200	2.1000	1.7000	2.1000	+17.978%	71	4,677	-21.429%
2026-02-06	1.7700	2.0000	1.7000	1.7800	+9.877%	147	4,651	-7.303%
2026-02-05	1.9000	1.9000	1.6200	1.6200	-11.475%	2,731	4,537	+1.852%
2026-02-04	2.0000	2.0000	1.6000	1.8300	-5.670%	2,889	6,403	-9.836%
2026-02-03	1.7400	2.0000	1.7400	1.9400	+14.118%	535	6,210	-14.948%
2026-02-02	1.9300	2.0200	1.6900	1.7000	-12.821%	237	6,060	-2.941%
2026-01-30	2.1800	2.2900	1.8500	1.9500	-11.364%	180	5,971	-15.385%
2026-01-29	2.3500	2.3800	2.2000	2.2000	-8.714%	683	5,947	-25.000%
2026-01-28	2.5000	2.7600	2.3300	2.4100	-2.823%	681	6,303	-31.535%
2026-01-27	2.6000	2.6000	2.4000	2.4800	-2.745%	319	5,883	-33.468%
2026-01-26	2.6500	2.6900	2.5500	2.5500	-5.204%	89	5,896	-35.294%
2026-01-23	2.9200	2.9500	2.6500	2.6900	-11.803%	235	5,871	-38.662%
2026-01-22	3.2300	3.3400	3.0500	3.0500	-3.175%	150	5,756	-45.902%
2026-01-21	3.1000	3.1500	2.9300	3.1500	+5.351%	42	5,724	-47.619%
2026-01-20	3.1500	3.1500	2.9300	2.9900	-9.394%	66	5,746	-44.816%
2026-01-16	3.1000	3.4500	3.1000	3.3000	+12.245%	79	5,752	-50.000%
2026-01-15	3.3000	3.3000	2.9000	2.9400	-10.909%	389	5,752	-43.878%
2026-01-14	3.3000	3.3000	3.0500	3.3000	-3.509%	2,837	5,389	-50.000%
2026-01-13	3.6200	3.6200	3.3500	3.4200	-5.000%	27	3,764	-51.754%
2026-01-12	3.6000	3.7000	3.5500	3.6000	-6.494%	38	3,741	-54.167%
2026-01-09	3.7500	4.2500	3.5000	3.8500	+22.222%	290	3,712	-57.143%
2026-01-08	2.9700	3.3500	2.9700	3.1500	+5.705%	131	3,757	-47.619%
2026-01-07	3.5000	3.5000	2.7900	2.9800	-14.857%	947	3,784	-44.631%
2026-01-06	2.8800	3.5000	2.8800	3.5000	+20.275%	422	3,085	-52.857%
2026-01-05	2.7200	2.9900	2.6600	2.9100	+9.398%	604	2,797	-43.299%
2026-01-02	2.7000	2.7500	2.6600	2.6600	+2.308%	15	2,249	-37.970%
2025-12-31	2.5700	2.6500	2.5500	2.6000	-5.455%	63	2,232	-36.538%
2025-12-30	2.5600	2.7500	2.5000	2.7500	+6.178%	256	2,232	-40.000%
2025-12-29	2.6800	2.7500	2.5900	2.5900	-9.123%	140	2,169	-36.293%
2025-12-26	2.8000	2.8500	2.7500	2.8500	-2.730%	26	2,116	-42.105%
2025-12-24	2.8900	3.0500	2.8800	2.9300	-2.007%	191	2,067	-43.686%
2025-12-23	3.0500	3.2000	2.9000	2.9900	-5.079%	337	2,067	-44.816%
2025-12-22	3.4000	3.4000	3.0700	3.1500	+6.061%	889	1,753	-47.619%
2025-12-19	3.1500	3.1500	2.9000	2.9700	-2.623%	28	868	-44.444%
2025-12-18	3.1800	3.2500	3.0500	3.0500	+2.007%	32	884	-45.902%
2025-12-17	3.3500	3.3500	2.9000	2.9900	-10.746%	32	869	-44.816%
2025-12-16	3.3300	3.3500	3.2800	3.3500	+3.077%	8	837	-50.746%
2025-12-15	3.3000	3.5500	3.1500	3.2500	-3.561%	293	829	-49.231%
2025-12-12	3.7000	4.4000	3.3700	3.3700	-11.316%	57	542	-51.039%
2025-12-11	3.8000	3.8000	3.4900	3.8000	-0.524%	54	485	-56.579%
2025-12-10	3.8500	4.0300	3.8200	3.8200	-9.048%	7	440	-56.806%
2025-12-09	3.7100	4.2000	3.7100	4.2000	+10.526%	14	437	-60.714%
2025-12-08	4.0500	4.0500	3.7400	3.8000	-5.000%	12	433	-56.579%
2025-12-05	4.2000	4.2000	4.0000	4.0000	-6.977%	10	421	-58.750%
2025-12-04	3.8500	4.3000	3.8500	4.3000	+16.216%	26	419	-61.628%
2025-12-03	3.9500	3.9500	3.7000	3.7000	-8.867%	86	401	-55.405%
2025-12-02	4.0100	4.0600	3.9700	4.0600	+1.500%	3	329	-59.360%
2025-12-01	4.3000	4.3000	4.0000	4.0000	-10.515%	61	329	-58.750%
2025-11-28	4.8000	4.8000	4.4500	4.4700	-2.826%	56	367	-63.087%
2025-11-26	4.6300	4.6300	4.3000	4.6000	+5.023%	54	341	-64.130%
2025-11-25	4.6300	4.8500	4.3800	4.3800	-4.783%	7	341	-62.329%
2025-11-24	3.8000	4.8000	3.8000	4.6000	+24.324%	99	335	-64.130%
2025-11-21	3.7000	4.0000	3.5000	3.7000	+12.121%	69	260	-55.405%
2025-11-20	3.7500	3.8500	3.3000	3.3000	-13.158%	140	212	-50.000%
2025-11-19	4.0000	4.1000	3.5800	3.8000	-17.391%	211	211	-56.579%
2025-11-17	4.6000	4.8500	4.4500	4.6000	-4.167%	152	24,282	-64.130%
2025-11-14	4.8500	5.5000	4.2000	4.8000	-6.796%	260	24,323	-65.625%
2025-11-13	5.5800	5.9700	5.1500	5.1500	-12.860%	269	24,503	-67.961%
2025-11-12	5.1500	6.0000	5.1500	5.9100	+11.509%	291	24,592	-72.081%
2025-11-11	4.8000	5.3000	4.7500	5.3000	+11.579%	806	24,742	-68.868%
2025-11-10	3.6500	4.8500	3.6500	4.7500	+35.714%	1,703	24,783	-65.263%
2025-11-07	2.7400	3.6000	2.6000	3.5000	-6.667%	1,110	25,060	-52.857%
2025-11-06	4.2000	4.2000	3.7500	3.7500	-15.158%	440	25,320	-56.000%
2025-11-05	4.1500	4.4300	4.1500	4.4200	+10.500%	18	25,303	-62.670%
2025-11-04	4.2200	4.5000	4.0000	4.0000	-11.111%	96	25,301	-58.750%
2025-11-03	4.6000	4.7000	4.5000	4.5000	-3.846%	91	25,318	-63.333%
2025-10-31	4.5000	5.0000	4.5000	4.6800	+6.364%	39	25,318	-64.744%
2025-10-30	4.3500	4.4500	4.2000	4.4000	-8.333%	297	25,323	-62.500%
2025-10-29	5.0000	5.2000	4.6000	4.8000	-2.240%	37	25,342	-65.625%
2025-10-28	5.3500	5.4500	4.9100	4.9100	-5.758%	193	25,340	-66.395%
2025-10-27	5.2200	5.4000	5.0000	5.2100	+4.200%	321	25,244	-68.330%
2025-10-24	4.3700	5.3000	4.3000	5.0000	+20.192%	714	25,244	-67.000%
2025-10-23	4.2000	4.3500	4.1600	4.1600	+5.316%	37	25,261	-60.337%
2025-10-22	3.9000	4.1000	3.5500	3.9500	-3.659%	350	25,251	-58.228%
2025-10-21	4.4000	4.5400	4.0500	4.1000	-7.865%	1,113	25,395	-59.756%
2025-10-20	4.4000	4.5500	4.2500	4.4500	+3.488%	187	25,355	-62.921%
2025-10-17	4.1000	4.3000	4.0000	4.3000	0.000%	206	25,307	-61.628%
2025-10-16	4.3600	4.5500	4.2000	4.3000	-3.587%	209	25,339	-61.628%
2025-10-15	4.8200	4.8200	4.4500	4.4600	-8.980%	201	25,359	-63.004%
2025-10-14	4.5000	4.9000	4.1800	4.9000	+12.644%	1,225	25,286	-66.327%
2025-10-13	4.7500	4.8200	4.3500	4.3500	-5.435%	2,629	25,105	-62.069%
2025-10-10	5.2000	5.2500	4.2000	4.6000	-10.853%	363	24,937	-64.130%
2025-10-09	5.5100	5.5100	5.1500	5.1600	-5.321%	1,347	24,960	-68.023%
2025-10-08	5.9600	6.3000	5.3700	5.4500	-10.656%	495	24,682	-69.725%
2025-10-07	5.8000	6.1000	5.3000	6.1000	+0.494%	719	24,579	-72.951%
2025-10-06	5.6500	6.3800	5.0000	6.0700	+16.956%	1,051	24,502	-72.817%
2025-10-03	4.9500	5.6500	4.9200	5.1900	+3.593%	253	24,541	-68.208%
2025-10-02	5.2000	5.2600	4.9100	5.0100	-0.792%	383	24,534	-67.066%
2025-10-01	5.1000	5.6500	5.0000	5.0500	-0.198%	490	24,539	-67.327%
2025-09-30	5.2000	5.4000	4.8500	5.0600	-3.435%	345	24,401	-67.391%
2025-09-29	5.6000	5.9500	5.0000	5.2400	-7.257%	278	24,347	-68.511%
2025-09-26	5.9500	5.9500	5.4000	5.6500	-6.457%	400	24,340	-70.796%
2025-09-25	5.4000	6.3700	5.1000	6.0400	+12.897%	937	24,328	-72.682%
2025-09-24	4.4500	5.5200	4.4500	5.3500	+21.591%	1,301	24,028	-69.159%
2025-09-23	5.1000	5.3000	4.3000	4.4000	-18.063%	1,835	24,181	-62.500%
2025-09-22	6.0500	6.3000	5.3700	5.3700	-15.566%	1,095	24,140	-69.274%
2025-09-19	6.9200	6.9200	6.2500	6.3600	-7.826%	823	23,721	-74.057%
2025-09-18	7.0500	7.2000	6.6500	6.9000	-1.429%	524	23,626	-76.087%
2025-09-17	5.4500	7.5400	5.4500	7.0000	+20.690%	1,290	23,407	-76.429%
2025-09-16	6.4000	6.4000	5.7000	5.8000	-6.752%	525	23,496	-71.552%
2025-09-15	6.4000	7.0000	6.0000	6.2200	+6.325%	1,108	23,350	-73.473%
2025-09-12	6.6100	6.9000	5.5600	5.8500	-18.067%	1,143	22,976	-71.795%
2025-09-11	4.7500	7.3000	4.0500	7.1400	+110.000%	5,689	22,684	-76.891%
2025-09-10	3.6900	3.7700	3.1500	3.4000	-3.409%	1,993	25,674	-51.471%
2025-09-09	3.5900	3.7600	3.4000	3.5200	-0.565%	350	25,258	-53.125%
2025-09-08	4.2500	4.5500	3.5000	3.5400	-12.376%	1,479	25,204	-53.390%
2025-09-05	3.9200	4.2000	3.4600	4.0400	+13.803%	3,807	25,742	-59.158%
2025-09-04	2.9200	3.6500	2.8500	3.5500	+22.414%	4,523	28,598	-53.521%
2025-09-03	3.0000	3.1300	2.7600	2.9000	-2.357%	2,790	30,475	-43.103%
2025-09-02	2.3100	3.0000	2.1500	2.9700	+20.732%	2,524	30,984	-44.444%
2025-08-29	2.5800	2.8700	2.3000	2.4600	+6.494%	1,246	31,022	-32.927%
2025-08-28	2.3000	2.4900	2.1000	2.3100	+7.944%	1,209	31,022	-28.571%
2025-08-27	2.7700	2.9400	2.0700	2.1400	-21.612%	2,078	30,792	-22.897%
2025-08-26	2.6500	3.1500	2.4100	2.7300	+4.598%	1,920	31,330	-39.560%
2025-08-25	2.9200	3.7000	2.6000	2.6100	-10.000%	10,628	31,614	-36.782%
2025-08-22	1.8700	3.0000	1.7800	2.9000	+52.632%	5,087	29,808	-43.103%
2025-08-21	1.5800	1.9500	1.5500	1.9000	+21.795%	1,294	29,211	-13.158%
2025-08-20	1.7300	1.9000	1.4500	1.5600	-19.171%	2,146	29,123	+5.769%
2025-08-19	2.2100	2.2500	1.7700	1.9300	-1.026%	7,927	28,337	-14.508%
2025-08-18	1.6900	2.1300	1.6500	1.9500	+21.875%	2,663	28,097	-15.385%
2025-08-15	1.7100	1.8000	1.5100	1.6000	+8.108%	3,298	27,294	+3.125%
2025-08-14	1.0000	1.4900	0.9500	1.4800	+38.318%	1,922	26,346	+11.486%
2025-08-13	1.0900	1.1500	1.0000	1.0700	-0.926%	1,567	26,784	+54.206%
2025-08-12	1.0700	1.2000	0.8900	1.0800	+16.129%	1,472	26,892	+52.778%
2025-08-11	0.7600	1.0000	0.6300	0.9300	+22.368%	889	27,135	+77.419%
2025-08-08	0.7000	0.8200	0.6100	0.7600	+10.145%	473	27,024	+117.105%
2025-08-07	0.7000	0.7100	0.5700	0.6900	+1.471%	3,985	27,003	+139.130%
2025-08-06	0.8300	0.9000	0.6100	0.6800	-36.449%	3,164	29,871	+142.647%
2025-08-05	1.0500	1.1400	0.9000	1.0700	-0.926%	997	30,996	+54.206%
2025-08-04	0.8800	1.1300	0.8300	1.0800	+33.333%	664	30,736	+52.778%
2025-08-01	0.6700	0.8800	0.6500	0.8100	+32.787%	1,163	30,814	+103.704%
2025-07-31	0.7500	0.7700	0.6100	0.6100	-22.785%	1,857	30,427	+170.492%
2025-07-30	0.7600	0.8700	0.7000	0.7900	+12.857%	2,450	31,366	+108.861%
2025-07-29	0.8400	0.8800	0.6200	0.7000	-23.077%	3,404	30,207	+135.714%
2025-07-28	1.0500	1.1300	0.8500	0.9100	-6.186%	1,360	28,316	+81.319%
2025-07-25	0.9700	1.0000	0.7900	0.9700	+8.989%	5,150	28,105	+70.103%
2025-07-24	0.9300	1.1400	0.8200	0.8900	+11.250%	2,931	27,032	+85.393%
2025-07-23	1.0000	1.0100	0.6100	0.8000	-33.884%	7,819	25,626	+106.250%
2025-07-22	2.1900	2.2500	1.0500	1.2100	-26.667%	11,733	23,074	+36.364%
2025-07-21	1.2600	3.1500	1.2600	1.6500	+68.367%	32,886	22,634	0.000%
2025-07-18	0.7400	1.0300	0.6900	0.9800	+53.125%	15,987	11,354	+68.367%
2025-07-17	0.8600	1.0000	0.5700	0.6400	0.000%	5,505	0	+157.813%

.dark-mode .nNFDLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNFDLQ{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20270115C5OPEN Jan 15 2027 5.00 Call (OPEN270115C00005000)option OPRA

OPEN20270115C5
OPEN Jan 15 2027 5.00 Call (OPEN270115C00005000)
option OPRA