Dark

OPEN20270115C5.5
OPEN Jan 15 2027 5.50 Call (OPEN270115C00005500)
option OPRA

Inactive

Nov 17, 2025

4.45-3.261%(-0.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	4.5800	4.5800	4.4500	4.4500	-3.261%	31	4,378	0.000%
2025-11-14	4.6500	5.3500	4.3000	4.6000	-13.208%	237	4,407	-3.261%
2025-11-13	5.1000	5.3000	5.0500	5.3000	-7.826%	16	4,438	-16.038%
2025-11-12	5.1500	5.7500	4.9000	5.7500	+15.000%	222	4,447	-22.609%
2025-11-11	4.7500	5.0500	4.6400	5.0000	+7.527%	71	4,524	-11.000%
2025-11-10	3.5000	4.6500	3.5000	4.6500	+40.909%	227	4,516	-4.301%
2025-11-07	2.8200	3.5000	2.5800	3.3000	-12.234%	458	4,664	+34.848%
2025-11-06	3.7500	4.0000	3.7000	3.7600	-7.617%	75	4,636	+18.351%
2025-11-05	4.1000	4.2000	4.0700	4.0700	+5.714%	29	4,638	+9.337%
2025-11-04	4.3500	4.3500	3.8400	3.8500	-6.098%	149	4,618	+15.584%
2025-11-03	4.3500	4.8500	4.1000	4.1000	-10.870%	83	4,627	+8.537%
2025-10-31	4.4000	4.6900	4.4000	4.6000	+9.524%	33	4,627	-3.261%
2025-10-30	4.6500	4.6500	4.0500	4.2000	-9.677%	65	4,624	+5.952%
2025-10-29	4.7000	5.0500	4.5000	4.6500	-5.870%	79	4,628	-4.301%
2025-10-28	5.2000	5.2000	4.9000	4.9400	-4.078%	38	4,624	-9.919%
2025-10-27	4.8900	5.5000	4.8300	5.1500	+4.675%	126	4,600	-13.592%
2025-10-24	4.3500	5.1000	4.3500	4.9200	+21.481%	281	4,600	-9.553%
2025-10-23	3.6500	4.4000	3.6500	4.0500	+6.021%	88	4,616	+9.877%
2025-10-22	3.7600	3.9000	3.4500	3.8200	-4.500%	332	4,615	+16.492%
2025-10-21	4.2000	4.3500	4.0000	4.0000	-6.977%	64	4,410	+11.250%
2025-10-20	4.2000	4.4000	4.1500	4.3000	+5.392%	51	4,404	+3.488%
2025-10-17	4.0500	4.1400	3.8500	4.0800	-0.971%	53	4,409	+9.069%
2025-10-16	4.2500	4.4500	4.1000	4.1200	-4.186%	62	4,417	+8.010%
2025-10-15	4.4100	4.7500	4.3000	4.3000	-8.511%	28	4,438	+3.488%
2025-10-14	4.1500	4.7000	4.0500	4.7000	+9.302%	113	4,416	-5.319%
2025-10-13	4.6500	4.6500	4.2900	4.3000	-4.867%	91	4,457	+3.488%
2025-10-10	5.0000	5.0000	4.4500	4.5200	-11.198%	197	4,413	-1.549%
2025-10-09	5.3000	5.3000	4.9500	5.0900	-3.048%	38	4,463	-12.574%
2025-10-08	6.0100	6.1000	5.2500	5.2500	-5.405%	183	4,475	-15.238%
2025-10-07	5.6500	5.7500	5.2500	5.5500	-5.128%	197	4,448	-19.820%
2025-10-06	5.2000	6.2000	4.9500	5.8500	+17.000%	353	4,572	-23.932%
2025-10-03	5.0600	5.5400	4.9000	5.0000	+1.010%	37	4,525	-11.000%
2025-10-02	4.8300	5.3500	4.7800	4.9500	+0.610%	75	4,529	-10.101%
2025-10-01	5.0000	5.4500	4.8000	4.9200	+1.443%	152	4,516	-9.553%
2025-09-30	4.9500	5.0500	4.8400	4.8500	-6.190%	101	4,471	-8.247%
2025-09-29	5.2600	5.4000	5.1000	5.1700	-6.847%	137	4,474	-13.926%
2025-09-26	5.4700	5.5500	5.2200	5.5500	-5.128%	112	4,415	-19.820%
2025-09-25	5.3000	6.1000	4.9000	5.8500	+14.706%	125	4,397	-23.932%
2025-09-24	4.2500	5.4000	4.2500	5.1000	+20.000%	298	4,353	-12.745%
2025-09-23	4.9200	4.9800	4.2000	4.2500	-19.811%	1,716	4,487	+4.706%
2025-09-22	6.1000	6.1000	5.2400	5.3000	-15.335%	448	4,051	-16.038%
2025-09-19	6.5000	6.9500	6.0500	6.2600	-6.567%	70	3,713	-28.914%
2025-09-18	6.8500	7.0500	6.5000	6.7000	-1.471%	122	3,707	-33.582%
2025-09-17	5.8000	7.0500	5.8000	6.8000	+19.298%	508	3,647	-34.559%
2025-09-16	6.2500	6.2500	5.6000	5.7000	-6.096%	164	3,401	-21.930%
2025-09-15	6.2000	6.8500	5.9500	6.0700	+6.491%	328	3,281	-26.689%
2025-09-12	6.5000	6.7700	5.4100	5.7000	-16.176%	895	3,224	-21.930%
2025-09-11	4.4500	7.1000	4.4500	6.8000	+107.951%	2,502	2,924	-34.559%
2025-09-10	4.2500	4.2500	3.0400	3.2700	-6.571%	1,523	3,767	+36.086%
2025-09-09	3.4500	3.6700	3.2000	3.5000	+2.941%	188	2,804	+27.143%
2025-09-08	4.1600	4.5000	3.4000	3.4000	-12.821%	538	2,721	+30.882%
2025-09-05	3.8000	4.1000	3.3400	3.9000	+14.706%	906	2,521	+14.103%
2025-09-04	2.8300	3.5500	2.7600	3.4000	+20.567%	951	2,363	+30.882%
2025-09-03	2.8200	3.0500	2.7000	2.8200	+1.439%	362	2,385	+57.801%
2025-09-02	2.3000	2.9000	2.2000	2.7800	+16.807%	686	2,257	+60.072%
2025-08-29	2.5100	2.6800	2.2300	2.3800	+6.726%	158	2,041	+86.975%
2025-08-28	2.2000	2.5000	2.1000	2.2300	+11.500%	185	2,041	+99.552%
2025-08-27	2.7000	2.7700	2.0000	2.0000	-22.179%	238	2,175	+122.500%
2025-08-26	2.5200	3.1500	2.3100	2.5700	+0.784%	372	2,033	+73.152%
2025-08-25	2.8900	3.6000	2.5500	2.5500	-12.671%	2,187	1,928	+74.510%
2025-08-22	1.8200	2.9200	1.7200	2.9200	+69.767%	761	1,213	+52.397%
2025-08-21	1.5100	1.9000	1.4600	1.7200	+8.861%	216	893	+158.721%
2025-08-20	1.6300	1.6300	1.4300	1.5800	-14.130%	40	864	+181.646%
2025-08-19	2.1800	2.1800	1.7600	1.8400	-5.155%	404	845	+141.848%
2025-08-18	1.6300	2.0100	1.5400	1.9400	+26.797%	614	862	+129.381%
2025-08-15	1.5600	1.7100	1.5000	1.5300	+10.870%	321	631	+190.850%
2025-08-14	0.9800	1.4500	0.9500	1.3800	+36.634%	344	691	+222.464%
2025-08-13	0.9800	1.1100	0.9800	1.0100	-1.942%	70	689	+340.594%
2025-08-12	0.9900	1.0600	0.8500	1.0300	+11.957%	231	673	+332.039%
2025-08-11	0.7700	0.9400	0.7500	0.9200	+27.778%	243	650	+383.696%
2025-08-08	0.7100	0.7600	0.6100	0.7200	+10.769%	198	651	+518.056%
2025-08-07	0.5700	0.7000	0.5300	0.6500	+3.175%	396	645	+584.615%
2025-08-06	0.6100	0.8200	0.6100	0.6300	-40.566%	119	605	+606.349%
2025-08-05	1.0200	1.0700	0.9400	1.0600	0.000%	74	614	+319.811%
2025-08-04	0.9500	1.0600	0.9500	1.0600	+53.623%	10	593	+319.811%
2025-08-01	0.6600	0.6900	0.6400	0.6900	+6.154%	8	589	+544.928%
2025-07-31	0.6500	0.6500	0.6500	0.6500	-19.753%	6	585	+584.615%
2025-07-30	0.8000	0.8100	0.8000	0.8100	+44.643%	11	579	+449.383%
2025-07-29	0.7700	0.7700	0.5600	0.5600	-39.130%	85	568	+694.643%
2025-07-28	1.0200	1.0800	0.9200	0.9200	+10.843%	224	554	+383.696%
2025-07-25	0.8000	0.9500	0.8000	0.8300	-9.783%	45	574	+436.145%
2025-07-24	0.9800	0.9800	0.8600	0.9200	+16.456%	18	531	+383.696%
2025-07-23	0.9600	0.9600	0.5800	0.7900	-28.182%	246	528	+463.291%
2025-07-22	2.1700	2.1700	1.0000	1.1000	0.000%	363	0	+304.545%

.dark-mode .QKKpH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKKpH6{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20270115C5.5OPEN Jan 15 2027 5.50 Call (OPEN270115C00005500)option OPRA

OPEN20270115C5.5
OPEN Jan 15 2027 5.50 Call (OPEN270115C00005500)
option OPRA