Dark

OPEN20270115C4.5
OPEN Jan 15 2027 4.50 Call (OPEN270115C00004500)
option OPRA

Inactive

Nov 17, 2025

4.73-6.706%(-0.34)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	4.8500	5.0300	4.7300	4.7300	-6.706%	6	2,082	0.000%
2025-11-14	5.0700	5.0700	5.0700	5.0700	-12.586%	1	2,086	-6.706%
2025-11-13	5.0000	5.8000	5.0000	5.8000	-5.691%	6	2,085	-18.448%
2025-11-12	5.3000	6.1500	5.3000	6.1500	+13.260%	16	2,084	-23.089%
2025-11-11	4.8500	5.4300	4.8500	5.4300	+8.600%	11	2,084	-12.891%
2025-11-10	4.1500	5.0500	4.1500	5.0000	+38.122%	15	2,087	-5.400%
2025-11-07	3.1000	3.9500	3.1000	3.6200	-3.467%	144	2,088	+30.663%
2025-11-06	3.7500	3.7500	3.7500	3.7500	-14.773%	1	2,163	+26.133%
2025-11-05	4.3500	5.6000	4.3500	4.4000	+3.529%	2,359	2,164	+7.500%
2025-11-04	4.4500	4.4500	4.2500	4.2500	-10.526%	5	3,765	+11.294%
2025-11-03	4.7500	4.7500	4.7500	4.7500	-5.941%	1	3,763	-0.421%
2025-10-31	5.0500	5.0500	5.0500	5.0500	+11.479%	1	3,763	-6.337%
2025-10-30	4.5300	4.5300	4.5300	4.5300	-10.297%	1	3,762	+4.415%
2025-10-29	5.6000	5.6000	5.0500	5.0500	-2.510%	106	3,763	-6.337%
2025-10-28	5.2000	5.5500	5.1500	5.1800	-6.667%	82	3,664	-8.687%
2025-10-27	5.3900	5.5500	5.2500	5.5500	+4.717%	21	3,600	-14.775%
2025-10-24	5.2000	5.3800	5.2000	5.3000	+23.256%	33	3,600	-10.755%
2025-10-23	4.4700	4.4700	4.3000	4.3000	+2.381%	77	3,629	+10.000%
2025-10-22	3.8100	4.2500	3.5500	4.2000	-2.326%	328	3,554	+12.619%
2025-10-21	4.3000	4.3000	4.3000	4.3000	+2.871%	3	3,470	+10.000%
2025-10-17	4.3300	4.4100	4.1800	4.1800	-7.111%	18	3,473	+13.158%
2025-10-16	4.5000	4.5000	4.5000	4.5000	-4.661%	1	3,482	+5.111%
2025-10-15	4.8000	4.8000	4.6000	4.7200	-2.075%	28	3,483	+0.212%
2025-10-14	4.3000	4.8500	4.3000	4.8200	+2.553%	25	3,505	-1.867%
2025-10-13	4.8000	4.8800	4.7000	4.7000	-6.000%	2,057	3,530	+0.638%
2025-10-10	5.3500	5.3500	4.9300	5.0000	-7.063%	16	1,862	-5.400%
2025-10-09	5.7000	5.7000	5.1000	5.3800	-5.614%	13	1,874	-12.082%
2025-10-08	6.3000	6.3000	5.7000	5.7000	+3.074%	16	1,871	-17.018%
2025-10-07	5.9500	6.0000	5.5300	5.5300	-12.361%	20	1,862	-14.467%
2025-10-06	5.3500	6.5000	5.3500	6.3100	+19.057%	29	1,867	-25.040%
2025-10-03	5.1500	5.8500	5.1000	5.3000	0.000%	63	1,870	-10.755%
2025-10-02	5.2500	5.3000	5.2000	5.3000	-6.690%	15	1,883	-10.755%
2025-10-01	5.1700	5.7500	5.1700	5.6800	+8.190%	5	1,890	-16.725%
2025-09-30	5.0800	5.4000	5.0800	5.2500	-1.501%	97	1,889	-9.905%
2025-09-29	5.5500	5.6100	5.3300	5.3300	-8.103%	22	1,974	-11.257%
2025-09-26	5.8800	5.9000	5.6700	5.8000	-6.452%	56	1,968	-18.448%
2025-09-25	5.6000	6.2000	5.5000	6.2000	+10.714%	7	1,944	-23.710%
2025-09-24	5.3500	5.6000	5.2500	5.6000	+25.280%	15	1,946	-15.536%
2025-09-23	5.5500	5.5500	4.4700	4.4700	-25.500%	394	1,946	+5.817%
2025-09-22	6.3500	6.3500	5.7500	6.0000	-9.502%	101	2,010	-21.167%
2025-09-19	6.9500	6.9500	6.2500	6.6300	-4.467%	19	2,064	-28.658%
2025-09-18	7.1000	7.3700	6.1000	6.9400	-3.611%	28	2,061	-31.844%
2025-09-17	6.2700	7.5000	5.6500	7.2000	+23.077%	159	2,080	-34.306%
2025-09-16	6.5500	6.5500	5.8500	5.8500	-9.302%	125	1,970	-19.145%
2025-09-15	6.6000	7.2500	6.3800	6.4500	+7.143%	82	1,866	-26.667%
2025-09-12	7.0000	7.0000	5.5500	6.0200	-17.534%	148	1,888	-21.429%
2025-09-11	4.4000	7.5000	4.4000	7.3000	+111.594%	523	1,873	-35.205%
2025-09-10	3.9000	3.9000	2.9300	3.4500	-4.167%	47	2,264	+37.101%
2025-09-09	3.9500	3.9500	3.6000	3.6000	-1.639%	40	2,287	+31.389%
2025-09-08	4.4500	4.6000	3.6600	3.6600	-11.807%	339	2,302	+29.235%
2025-09-05	4.0500	4.3500	3.6400	4.1500	+14.011%	233	2,257	+13.976%
2025-09-04	3.0000	3.7000	3.0000	3.6400	+21.333%	422	2,295	+29.945%
2025-09-03	2.9700	3.2000	2.9000	3.0000	+3.806%	135	2,603	+57.667%
2025-09-02	2.3800	3.0000	2.3400	2.8900	+14.229%	703	2,606	+63.668%
2025-08-29	2.6100	2.8800	2.3400	2.5300	+7.203%	475	2,153	+86.957%
2025-08-28	2.3000	2.5300	2.2300	2.3600	+6.306%	168	2,153	+100.424%
2025-08-27	2.9500	2.9500	2.1700	2.2200	-18.681%	541	2,105	+113.063%
2025-08-26	2.8000	3.0500	2.5700	2.7300	-1.087%	425	1,759	+73.260%
2025-08-25	3.1000	3.8000	2.7600	2.7600	-8.911%	378	1,599	+71.377%
2025-08-22	2.2000	3.1000	2.2000	3.0300	+59.474%	1,534	1,467	+56.106%
2025-08-21	1.6500	2.0000	1.6500	1.9000	+15.152%	63	1,686	+148.947%
2025-08-20	1.9900	1.9900	1.5100	1.6500	-18.317%	243	1,689	+186.667%
2025-08-19	2.3100	2.3100	1.8500	2.0200	-2.415%	158	1,666	+134.158%
2025-08-18	1.7600	2.1600	1.7000	2.0700	+23.952%	369	1,607	+128.502%
2025-08-15	1.6300	1.8500	1.6000	1.6700	+13.605%	805	1,583	+183.234%
2025-08-14	1.0200	1.4700	1.0200	1.4700	+32.432%	157	1,020	+221.769%
2025-08-13	1.1100	1.1100	1.1100	1.1100	+0.909%	3	1,154	+326.126%
2025-08-12	1.0400	1.1700	0.9600	1.1000	+11.111%	94	1,155	+330.000%
2025-08-11	0.8900	1.0300	0.8400	0.9900	+30.263%	77	1,144	+377.778%
2025-08-08	0.7300	0.7600	0.7300	0.7600	+18.750%	10	1,099	+522.368%
2025-08-07	0.6500	0.6800	0.6100	0.6400	-14.667%	40	1,091	+639.063%
2025-08-06	0.7900	0.9500	0.7500	0.7500	-30.556%	64	1,095	+530.667%
2025-08-05	1.0300	1.1600	0.9700	1.0800	-5.263%	94	1,087	+337.963%
2025-08-04	0.9300	1.1500	0.9300	1.1400	+39.024%	102	1,141	+314.912%
2025-08-01	0.7200	0.8200	0.6800	0.8200	+9.333%	4	1,141	+476.829%
2025-07-31	0.7900	0.7900	0.7000	0.7500	-14.773%	11	1,139	+530.667%
2025-07-30	0.8200	0.8800	0.8200	0.8800	+14.286%	2	1,137	+437.500%
2025-07-29	0.8600	0.9100	0.6900	0.7700	-19.792%	435	1,137	+514.286%
2025-07-28	1.1600	1.1600	0.9600	0.9600	-8.571%	365	906	+392.708%
2025-07-25	1.0000	1.0500	0.8400	1.0500	+8.247%	25	747	+350.476%
2025-07-24	0.9000	1.1800	0.9000	0.9700	+16.867%	304	733	+387.629%
2025-07-23	1.0800	1.0800	0.6300	0.8300	-31.405%	871	459	+469.880%
2025-07-22	2.2000	2.2000	1.1000	1.2100	0.000%	313	0	+290.909%

.dark-mode .K7Rs2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7Rs2N{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20270115C4.5OPEN Jan 15 2027 4.50 Call (OPEN270115C00004500)option OPRA

OPEN20270115C4.5
OPEN Jan 15 2027 4.50 Call (OPEN270115C00004500)
option OPRA