Dark

OPEN20270115C1
OPEN Jan 15 2027 1.00 Call (OPEN270115C00001000)
option OPRA

EOD

Jul 9, 2026

4.10+15.493%(+0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.2900	4.2900	4.1000	4.1000	+15.493%	4	985	0.000%
2026-06-11	3.5500	3.5500	3.5500	3.5500	-4.054%	1	989	+15.493%
2026-06-10	3.6700	3.7000	3.6700	3.7000	+6.628%	111	989	+10.811%
2026-06-05	3.7500	3.7500	3.4700	3.4700	-21.136%	93	880	+18.156%
2026-06-01	4.4000	4.4000	4.4000	4.4000	+6.024%	15	787	-6.818%
2026-05-28	4.0700	4.1500	4.0700	4.1500	+27.692%	107	802	-1.205%
2026-05-19	3.2500	3.2500	3.2500	3.2500	-5.797%	30	902	+26.154%
2026-05-15	3.4500	3.4500	3.4500	3.4500	-4.167%	1	872	+18.841%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-8.397%	27	871	+13.889%
2026-05-08	3.9300	3.9300	3.9300	3.9300	-12.667%	25	844	+4.326%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+5.882%	22	819	-8.889%
2026-04-28	4.5400	4.5400	4.2500	4.2500	-5.556%	3	797	-3.529%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+3.448%	15	798	-8.889%
2026-04-21	4.3500	4.3500	4.3500	4.3500	+4.567%	6	789	-5.747%
2026-04-17	4.1600	4.1600	4.1600	4.1600	+10.933%	1	789	-1.442%
2026-04-08	3.7500	3.7500	3.7500	3.7500	+1.351%	1	788	+9.333%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-1.333%	16	788	+10.811%
2026-04-02	5.0000	5.0000	3.7500	3.7500	-20.213%	16	788	+9.333%
2026-04-01	4.7000	4.7000	4.7000	4.7000	+27.027%	6	788	-12.766%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-16.854%	29	782	+10.811%
2026-03-23	4.3000	4.4500	4.3000	4.4500	+4.706%	2	753	-7.865%
2026-03-12	4.2500	4.2500	4.2500	4.2500	-1.620%	2	754	-3.529%
2026-03-11	4.0000	4.3200	4.0000	4.3200	+6.667%	2	756	-5.093%
2026-03-05	4.0500	4.0500	4.0500	4.0500	+1.250%	1	755	+1.235%
2026-03-03	4.0000	4.0000	4.0000	4.0000	-1.235%	1	756	+2.500%
2026-02-26	4.2500	4.2500	4.0500	4.0500	+5.469%	6	756	+1.235%
2026-02-23	3.9000	3.9000	3.8400	3.8400	-4.000%	2	752	+6.771%
2026-02-20	4.0000	4.0000	4.0000	4.0000	+8.108%	1	752	+2.500%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+6.017%	10	743	+10.811%
2026-02-12	3.4900	3.4900	3.4900	3.4900	-7.672%	2	743	+17.479%
2026-02-11	3.8000	3.8000	3.7800	3.7800	+2.162%	2	741	+8.466%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-26.000%	1	740	+10.811%
2026-01-27	5.0000	5.0000	5.0000	5.0000	-8.088%	1	741	-18.000%
2026-01-20	5.4400	5.4400	5.4400	5.4400	-4.561%	1	741	-24.632%
2026-01-14	5.7000	5.7000	5.7000	5.7000	0.000%	11	741	-28.070%
2026-01-08	5.7000	5.7000	5.7000	5.7000	+9.615%	5	730	-28.070%
2026-01-07	5.2500	5.2500	5.2000	5.2000	-11.565%	2	730	-21.154%
2026-01-06	5.7000	5.8800	5.7000	5.8800	+18.788%	8	730	-30.272%
2025-12-30	4.9500	4.9500	4.9500	4.9500	-10.000%	2	730	-17.172%
2025-12-29	5.0500	5.5000	5.0500	5.5000	+6.796%	32	728	-25.455%
2025-12-26	5.1500	5.1500	5.1500	5.1500	-9.649%	190	697	-20.388%
2025-12-22	5.7000	5.7000	5.7000	5.7000	+1.604%	15	522	-28.070%
2025-12-18	5.6100	5.6100	5.6100	5.6100	+2.000%	1	522	-26.916%
2025-12-17	5.6000	5.6000	5.5000	5.5000	-5.336%	215	521	-25.455%
2025-12-16	5.8100	5.8100	5.8100	5.8100	+7.593%	3	306	-29.432%
2025-12-15	5.5000	5.5500	5.4000	5.4000	-23.944%	300	303	-24.074%
2025-12-10	7.1000	7.1000	7.1000	7.1000	+1.429%	2	57	-42.254%
2025-11-24	7.2000	7.5000	7.0000	7.0000	+21.528%	3	56	-41.429%
2025-11-20	6.0400	6.0400	5.5500	5.7600	-1.031%	110	55	-28.819%
2025-11-19	5.8200	5.8200	5.8200	5.8200	-12.874%	1	1	-29.553%
2025-11-17	6.6500	6.9400	6.5500	6.6800	-6.704%	63	65,827	-38.623%
2025-11-14	7.2000	7.5800	7.0000	7.1600	-8.087%	29	65,888	-42.737%
2025-11-13	8.1000	8.1000	7.2500	7.7900	-7.041%	41	65,980	-47.368%
2025-11-12	7.5000	8.3800	7.5000	8.3800	+11.733%	149	66,170	-51.074%
2025-11-11	7.0600	7.5500	6.9700	7.5000	+6.383%	160	66,165	-45.333%
2025-11-10	5.7900	7.0500	5.7900	7.0500	+25.893%	66	66,521	-41.844%
2025-11-07	4.5500	5.6000	4.5500	5.6000	-1.754%	25	66,962	-26.786%
2025-11-06	6.1000	6.1700	5.7000	5.7000	-10.236%	148	67,203	-28.070%
2025-11-05	6.1200	6.3500	6.1000	6.3500	+1.600%	35	67,199	-35.433%
2025-11-04	6.4000	6.4300	6.1000	6.2500	-6.297%	24	67,199	-34.400%
2025-11-03	6.6300	6.7700	6.6000	6.6700	-3.333%	63	67,199	-38.531%
2025-10-31	6.3500	6.9500	6.3500	6.9000	+9.524%	66	67,199	-40.580%
2025-10-30	6.3400	6.3500	6.2000	6.3000	-12.134%	35	67,199	-34.921%
2025-10-29	6.9000	7.1700	6.7500	7.1700	+1.271%	15	67,199	-42.817%
2025-10-28	7.4600	7.4600	7.0800	7.0800	-3.014%	83	67,199	-42.090%
2025-10-27	7.0500	7.3500	6.9500	7.3000	+1.389%	33	67,201	-43.836%
2025-10-24	6.5000	7.3500	6.3500	7.2000	+17.073%	110	67,201	-43.056%
2025-10-23	6.0400	6.2400	6.0300	6.1500	+8.850%	114	67,269	-33.333%
2025-10-22	5.7900	5.8000	5.5000	5.6500	-6.146%	45	67,269	-27.434%
2025-10-21	6.1300	6.4000	6.0200	6.0200	-5.938%	37	67,270	-31.894%
2025-10-20	6.3500	6.5900	6.1000	6.4000	+3.226%	21	67,270	-35.938%
2025-10-17	6.1000	6.2000	5.7000	6.2000	0.000%	66	67,270	-33.871%
2025-10-16	6.2000	6.5000	6.2000	6.2000	-6.061%	23	67,270	-33.871%
2025-10-15	6.6000	6.7200	6.4400	6.6000	-2.941%	34	67,270	-37.879%
2025-10-14	6.0000	6.8000	6.0000	6.8000	+4.777%	118	67,270	-39.706%
2025-10-13	6.7800	6.7800	6.4000	6.4900	-3.134%	19	67,271	-36.826%
2025-10-10	7.3000	7.3000	6.0000	6.7000	-6.944%	154	67,274	-38.806%
2025-10-09	7.2500	7.2500	7.2000	7.2000	-5.263%	4	67,274	-43.056%
2025-10-08	7.8500	7.9400	7.2500	7.6000	-9.524%	62	67,274	-46.053%
2025-10-07	8.1500	8.4000	7.5000	8.4000	-1.176%	16	67,304	-51.190%
2025-10-06	7.3100	8.5000	6.5000	8.5000	+17.241%	102	67,304	-51.765%
2025-10-03	7.3000	7.7000	7.1500	7.2500	+2.113%	27	67,304	-43.448%
2025-10-02	7.2500	7.8000	7.0000	7.1000	-7.792%	32	67,304	-42.254%
2025-10-01	7.3100	7.9000	7.3100	7.7000	+10.315%	35	67,304	-46.753%
2025-09-30	6.8500	7.4100	6.5000	6.9800	-4.384%	96	67,305	-41.261%
2025-09-29	7.4500	7.6000	7.1000	7.3000	-4.948%	67	67,306	-43.836%
2025-09-26	7.7500	7.8100	7.1000	7.6800	-5.767%	29	67,306	-46.615%
2025-09-25	7.3000	8.2000	6.9000	8.1500	+11.797%	97	68,106	-49.693%
2025-09-24	6.6000	7.4500	6.4000	7.2900	+19.313%	41	68,106	-43.759%
2025-09-23	6.9500	7.0600	6.0000	6.1100	-17.432%	598	68,108	-32.897%
2025-09-22	8.2000	8.3100	7.1500	7.4000	-13.953%	137	68,108	-44.595%
2025-09-19	8.9100	8.9100	8.1500	8.6000	-4.550%	94	68,153	-52.326%
2025-09-18	9.2000	9.3500	8.3500	9.0100	-1.530%	207	68,148	-54.495%
2025-09-17	7.9000	9.8500	7.9000	9.1500	+14.375%	254	68,152	-55.191%
2025-09-16	8.0000	8.3000	7.8500	8.0000	-5.660%	299	68,402	-48.750%
2025-09-15	8.7000	9.1700	8.3000	8.4800	+5.342%	473	68,403	-51.651%
2025-09-12	8.9000	9.3500	7.7900	8.0500	-15.263%	405	68,423	-49.068%
2025-09-11	6.5000	9.6700	6.5000	9.5000	+96.687%	3,219	70,339	-56.842%
2025-09-10	5.6800	5.6800	4.6500	4.8300	-6.214%	1,748	110,148	-15.114%
2025-09-09	5.2500	5.4200	5.0000	5.1500	-0.962%	426	110,152	-20.388%
2025-09-08	6.0000	6.3500	5.1000	5.2000	-8.932%	898	110,157	-21.154%
2025-09-05	5.5000	5.9000	5.0000	5.7100	+14.200%	1,231	110,658	-28.196%
2025-09-04	4.3000	5.1200	4.2000	5.0000	+16.279%	846	110,659	-18.000%
2025-09-03	4.2500	4.5100	4.1400	4.3000	+2.381%	474	110,659	-4.651%
2025-09-02	3.4500	4.2100	3.4000	4.2000	+15.385%	437	110,659	-2.381%
2025-08-29	3.6500	4.0500	3.3500	3.6400	+7.059%	163	110,660	+12.637%
2025-08-28	3.5000	3.9800	3.2500	3.4000	+4.615%	389	110,660	+20.588%
2025-08-27	4.0500	4.0500	3.1800	3.2500	-13.564%	1,427	110,663	+26.154%
2025-08-26	3.7000	4.4000	3.5500	3.7600	-2.338%	482	110,636	+9.043%
2025-08-25	4.1000	5.0500	3.8400	3.8500	-7.229%	1,711	110,637	+6.494%
2025-08-22	2.8000	4.2000	2.8000	4.1500	+46.127%	5,191	110,650	-1.205%
2025-08-21	2.4400	2.9000	2.4400	2.8400	+15.918%	1,108	110,660	+44.366%
2025-08-20	2.5700	2.8800	2.2900	2.4500	-14.035%	696	110,661	+67.347%
2025-08-19	3.2500	3.2500	2.7900	2.8500	-4.362%	475	110,696	+43.860%
2025-08-18	2.5200	3.1000	2.4700	2.9800	+21.633%	655	110,769	+37.584%
2025-08-15	2.6000	2.7000	2.3000	2.4500	+6.522%	1,246	110,791	+67.347%
2025-08-14	1.6000	2.3000	1.6000	2.3000	+33.721%	2,159	110,790	+78.261%
2025-08-13	1.8200	1.8700	1.5400	1.7200	-1.714%	366	110,787	+138.372%
2025-08-12	1.6600	1.9000	1.5000	1.7500	+10.063%	711	110,792	+134.286%
2025-08-11	1.3100	1.6100	1.3100	1.5900	+23.256%	437	110,786	+157.862%
2025-08-08	1.2100	1.3300	1.1400	1.2900	+9.322%	608	110,786	+217.829%
2025-08-07	1.2800	1.2800	1.0600	1.1800	-0.840%	880	110,786	+247.458%
2025-08-06	1.3000	1.5300	1.1200	1.1900	-34.615%	1,360	110,851	+244.538%
2025-08-05	1.7400	1.9000	1.6000	1.8200	+0.552%	463	111,071	+125.275%
2025-08-04	1.5500	1.8800	1.4900	1.8100	+25.694%	875	111,071	+126.519%
2025-08-01	1.3000	1.5200	1.2100	1.4400	+19.008%	2,052	111,072	+184.722%
2025-07-31	1.4000	1.4000	1.0700	1.2100	-13.571%	1,114	111,072	+238.843%
2025-07-30	1.3700	1.5700	1.1500	1.4000	0.000%	667	111,072	+192.857%
2025-07-29	1.5700	1.7000	1.2300	1.4000	-15.152%	3,203	111,074	+192.857%
2025-07-28	1.9000	2.0000	1.5500	1.6500	-5.172%	2,538	111,075	+148.485%
2025-07-25	1.8000	1.8200	1.5300	1.7400	+3.571%	2,077	111,075	+135.632%
2025-07-24	1.6200	2.1500	1.6200	1.6800	+8.387%	4,426	111,027	+144.048%
2025-07-23	1.8200	1.8300	1.3000	1.5500	-27.907%	5,919	110,971	+164.516%
2025-07-22	3.2000	3.2000	1.9000	2.1500	-12.245%	8,368	111,142	+90.698%
2025-07-21	1.8900	4.1000	1.8900	2.4500	+44.118%	16,945	111,506	+67.347%
2025-07-18	1.3500	1.7000	1.2000	1.7000	+54.545%	6,836	111,633	+141.176%
2025-07-17	1.2600	1.4500	1.0200	1.1000	+13.402%	10,343	111,122	+272.727%
2025-07-16	0.7500	0.9800	0.7500	0.9700	+38.571%	64,723	111,216	+322.680%
2025-07-15	0.6500	0.7500	0.6000	0.7000	+25.000%	28,186	57,296	+485.714%
2025-07-14	0.5000	0.6000	0.4800	0.5600	+19.149%	27,920	40,411	+632.143%
2025-07-11	0.5500	0.5900	0.4200	0.4700	-14.545%	2,473	27,534	+772.340%
2025-07-10	0.4700	0.5700	0.3600	0.5500	+17.021%	16,695	26,162	+645.455%
2025-07-09	0.4100	0.4700	0.4100	0.4700	+14.634%	691	19,522	+772.340%
2025-07-08	0.3800	0.4500	0.3500	0.4100	+20.588%	1,502	19,417	+900.000%
2025-07-07	0.3500	0.3600	0.3000	0.3400	-2.857%	277	19,734	+1,105.882%
2025-07-03	0.3500	0.3800	0.2900	0.3500	+16.667%	194	19,597	+1,071.429%
2025-07-02	0.3400	0.3400	0.2900	0.3000	-9.091%	98	19,597	+1,266.667%
2025-07-01	0.3000	0.3400	0.2900	0.3300	+13.793%	1,091	19,564	+1,142.424%
2025-06-30	0.3200	0.3400	0.2800	0.2900	-12.121%	240	18,688	+1,313.793%
2025-06-27	0.2900	0.3300	0.2800	0.3300	+17.857%	1,509	18,539	+1,142.424%
2025-06-26	0.2900	0.2900	0.2800	0.2800	0.000%	42	17,154	+1,364.286%
2025-06-25	0.2900	0.2900	0.2700	0.2800	-6.667%	383	17,132	+1,364.286%
2025-06-24	0.3100	0.3100	0.2700	0.3000	0.000%	134	16,822	+1,266.667%
2025-06-23	0.3100	0.3200	0.2500	0.3000	+7.143%	568	16,759	+1,266.667%
2025-06-20	0.3000	0.3300	0.2800	0.2800	-12.500%	316	16,523	+1,364.286%
2025-06-18	0.3000	0.3400	0.3000	0.3200	0.000%	144	16,290	+1,181.250%
2025-06-17	0.2900	0.3200	0.2900	0.3200	+6.667%	304	16,290	+1,181.250%
2025-06-16	0.3300	0.3300	0.3000	0.3000	0.000%	135	16,101	+1,266.667%
2025-06-13	0.3500	0.3500	0.2900	0.3000	-11.765%	444	15,984	+1,266.667%
2025-06-12	0.3500	0.3500	0.3100	0.3400	-5.556%	86	15,982	+1,105.882%
2025-06-11	0.3700	0.3800	0.3300	0.3600	+16.129%	55	15,937	+1,038.889%
2025-06-10	0.3100	0.3600	0.2800	0.3100	0.000%	139	15,914	+1,222.581%
2025-06-09	0.3700	0.3800	0.2800	0.3100	-22.500%	955	15,917	+1,222.581%
2025-06-06	0.4100	0.4100	0.3000	0.4000	0.000%	554	16,429	+925.000%
2025-06-05	0.3600	0.4100	0.3600	0.4000	+11.111%	486	16,461	+925.000%
2025-06-04	0.2700	0.3700	0.2700	0.3600	+12.500%	444	16,839	+1,038.889%
2025-06-03	0.3600	0.3600	0.2800	0.3200	-3.030%	329	16,567	+1,181.250%
2025-06-02	0.3900	0.3900	0.3000	0.3300	-15.385%	702	16,606	+1,142.424%
2025-05-30	0.3700	0.4000	0.3500	0.3900	0.000%	566	16,619	+951.282%
2025-05-29	0.3800	0.4200	0.3800	0.3900	0.000%	223	16,638	+951.282%
2025-05-28	0.4200	0.4300	0.3800	0.3900	-4.878%	150	16,597	+951.282%
2025-05-27	0.4200	0.4400	0.4000	0.4100	+10.811%	579	16,563	+900.000%
2025-05-23	0.4100	0.4100	0.3400	0.3700	-9.756%	806	16,541	+1,008.108%
2025-05-22	0.4100	0.4300	0.3800	0.4100	+2.500%	315	16,541	+900.000%
2025-05-21	0.4400	0.4400	0.3700	0.4000	-9.091%	930	16,326	+925.000%
2025-05-20	0.4900	0.5500	0.4100	0.4400	-6.383%	671	16,194	+831.818%
2025-05-19	0.4700	0.4800	0.4100	0.4700	-2.083%	1,328	16,439	+772.340%
2025-05-16	0.4200	0.4800	0.3900	0.4800	+17.073%	3,328	16,173	+754.167%
2025-05-15	0.3800	0.4600	0.3500	0.4100	+5.128%	3,805	15,090	+900.000%
2025-05-14	0.3300	0.4100	0.3300	0.3900	+21.875%	4,730	11,524	+951.282%
2025-05-13	0.3300	0.3400	0.3000	0.3200	+3.226%	293	7,066	+1,181.250%
2025-05-12	0.3200	0.3200	0.2900	0.3100	+3.333%	370	6,897	+1,222.581%
2025-05-09	0.3900	0.3900	0.2600	0.3000	-33.333%	1,250	6,538	+1,266.667%
2025-05-08	0.4700	0.4700	0.4300	0.4500	-4.255%	587	6,110	+811.111%
2025-05-07	0.4000	0.4800	0.3700	0.4700	+38.235%	391	5,629	+772.340%
2025-05-06	0.3700	0.3700	0.3200	0.3400	0.000%	213	5,543	+1,105.882%
2025-05-05	0.3700	0.3700	0.3300	0.3400	-10.526%	111	5,359	+1,105.882%
2025-05-02	0.3300	0.3800	0.3300	0.3800	+8.571%	108	5,296	+978.947%
2025-05-01	0.3800	0.5000	0.3500	0.3500	-2.778%	101	5,246	+1,071.429%
2025-04-30	0.3500	0.3600	0.3500	0.3600	-5.263%	88	5,199	+1,038.889%
2025-04-29	0.4000	0.4000	0.3800	0.3800	0.000%	18	5,111	+978.947%
2025-04-28	0.4000	0.4000	0.3700	0.3800	+5.556%	21	5,098	+978.947%
2025-04-25	0.3900	0.3900	0.3500	0.3600	-7.692%	420	5,078	+1,038.889%
2025-04-24	0.4400	0.5100	0.3500	0.3900	-11.364%	1,407	4,887	+951.282%
2025-04-23	0.6100	0.6100	0.4200	0.4400	-20.000%	391	3,711	+831.818%
2025-04-22	0.4700	0.5500	0.4700	0.5500	+10.000%	35	3,320	+645.455%
2025-04-21	0.5000	0.5100	0.4800	0.5000	+2.041%	9	3,326	+720.000%
2025-04-17	0.4900	0.4900	0.4900	0.4900	+2.083%	180	3,319	+736.735%
2025-04-15	0.5500	0.5500	0.4800	0.4800	-12.727%	40	3,319	+754.167%
2025-04-14	0.6300	0.6300	0.5500	0.5500	-1.786%	4	3,301	+645.455%
2025-04-11	0.4900	0.5600	0.4900	0.5600	+7.692%	32	3,297	+632.143%
2025-04-10	0.5200	0.5700	0.5200	0.5200	-10.345%	456	3,303	+688.462%
2025-04-09	0.5100	0.6500	0.5000	0.5800	+11.538%	83	3,698	+606.897%
2025-04-08	0.6400	0.6400	0.5200	0.5200	-8.772%	46	3,753	+688.462%
2025-04-07	0.4500	0.6100	0.4500	0.5700	+1.786%	360	3,744	+619.298%
2025-04-04	0.5400	0.8800	0.4700	0.5600	+3.704%	622	3,449	+632.143%
2025-04-03	0.5600	0.5600	0.5100	0.5400	-3.571%	68	3,275	+659.259%
2025-04-02	0.5500	0.5800	0.5500	0.5600	0.000%	27	3,227	+632.143%
2025-04-01	0.5500	0.5900	0.5500	0.5600	-1.754%	126	3,202	+632.143%
2025-03-31	0.6400	0.6400	0.5700	0.5700	-10.938%	48	3,128	+619.298%
2025-03-28	0.6400	0.6400	0.6400	0.6400	-8.571%	4	3,126	+540.625%
2025-03-27	0.7100	0.7100	0.7000	0.7000	+2.941%	16	3,128	+485.714%
2025-03-26	0.7200	0.7300	0.6800	0.6800	-5.556%	39	3,112	+502.941%
2025-03-25	0.7300	0.7500	0.7200	0.7200	-1.370%	42	3,073	+469.444%
2025-03-24	0.7700	0.7700	0.7300	0.7300	+5.797%	6	3,031	+461.644%
2025-03-21	0.6800	0.6900	0.6800	0.6900	-4.167%	66	3,025	+494.203%
2025-03-20	0.7300	0.7300	0.7200	0.7200	+7.463%	2	3,057	+469.444%
2025-03-19	0.6900	0.6900	0.6700	0.6700	-4.286%	65	3,057	+511.940%
2025-03-17	0.6700	0.7100	0.6400	0.7000	+4.478%	50	3,118	+485.714%
2025-03-14	0.6700	0.6700	0.6700	0.6700	+3.077%	20	3,070	+511.940%
2025-03-13	0.6600	0.6600	0.6300	0.6500	-7.143%	91	2,971	+530.769%
2025-03-12	0.6600	0.7300	0.6600	0.7000	+2.941%	54	2,971	+485.714%
2025-03-11	0.6700	0.6800	0.6100	0.6800	-1.449%	641	2,919	+502.941%
2025-03-10	0.7600	0.7600	0.6900	0.6900	-4.167%	42	2,288	+494.203%
2025-03-07	0.6800	0.7200	0.6700	0.7200	+2.857%	72	2,264	+469.444%
2025-03-06	0.7200	0.7200	0.7000	0.7000	-6.667%	28	2,240	+485.714%
2025-03-05	0.7400	0.7600	0.7100	0.7500	0.000%	62	2,229	+446.667%
2025-03-04	0.7000	0.7500	0.6800	0.7500	+4.167%	336	2,215	+446.667%
2025-03-03	0.7500	0.8500	0.7200	0.7200	-14.286%	128	2,069	+469.444%
2025-02-28	0.8300	1.0400	0.7800	0.8400	-18.447%	386	2,152	+388.095%
2025-02-27	0.9800	1.0300	0.9100	1.0300	-0.962%	48	2,025	+298.058%
2025-02-26	1.0000	1.0800	1.0000	1.0400	+16.854%	49	2,051	+294.231%
2025-02-25	0.8800	0.9000	0.8600	0.8900	-1.111%	72	2,005	+360.674%
2025-02-24	0.8700	0.9000	0.8500	0.9000	+2.273%	24	2,005	+355.556%
2025-02-21	0.9000	1.3500	0.8500	0.8800	-8.333%	752	1,983	+365.909%
2025-02-20	0.9300	0.9600	0.9300	0.9600	-6.796%	12	1,733	+327.083%
2025-02-19	1.0400	1.0400	1.0300	1.0300	0.000%	10	1,731	+298.058%
2025-02-18	1.0300	1.0300	1.0000	1.0300	+3.000%	21	1,731	+298.058%
2025-02-14	0.9900	1.0000	0.9900	1.0000	+3.093%	52	1,720	+310.000%
2025-02-13	0.9500	0.9700	0.9500	0.9700	+2.105%	18	1,720	+322.680%
2025-02-12	0.8000	0.9700	0.8000	0.9500	+7.955%	20	1,714	+331.579%
2025-02-11	0.9000	0.9400	0.8800	0.8800	+4.762%	127	1,710	+365.909%
2025-02-10	0.8700	0.9500	0.8400	0.8400	0.000%	20	1,758	+388.095%
2025-02-07	0.8500	0.8900	0.8400	0.8400	-6.667%	62	1,758	+388.095%
2025-02-06	0.9100	0.9100	0.8600	0.9000	+1.124%	37	1,745	+355.556%
2025-02-05	0.8200	0.8900	0.8100	0.8900	+8.537%	16	1,720	+360.674%
2025-02-04	0.8000	0.8300	0.8000	0.8200	-2.381%	16	1,707	+400.000%
2025-02-03	0.8400	0.8700	0.8100	0.8400	-4.545%	46	1,715	+388.095%
2025-01-31	0.9400	0.9400	0.8700	0.8800	-4.348%	128	1,672	+365.909%
2025-01-30	0.9600	0.9600	0.9200	0.9200	-2.128%	25	1,610	+345.652%
2025-01-29	0.9600	0.9700	0.9400	0.9400	-7.843%	18	1,589	+336.170%
2025-01-28	1.0200	1.0200	1.0200	1.0200	+14.607%	1	1,576	+301.961%
2025-01-27	0.8700	0.9000	0.8700	0.8900	-2.198%	36	1,575	+360.674%
2025-01-24	0.9500	0.9500	0.9000	0.9100	-1.087%	88	1,579	+350.549%
2025-01-23	0.8800	0.9300	0.8800	0.9200	+1.099%	19	1,552	+345.652%
2025-01-22	0.8900	0.9200	0.8900	0.9100	+1.111%	258	1,535	+350.549%
2025-01-21	0.9500	1.1200	0.9000	0.9000	-4.255%	68	1,277	+355.556%
2025-01-17	1.0500	1.0500	0.9400	0.9400	-9.615%	116	1,153	+336.170%
2025-01-16	1.0600	1.0600	1.0400	1.0400	+4.000%	13	1,153	+294.231%
2025-01-15	0.9600	1.0100	0.9600	1.0000	+11.111%	63	1,140	+310.000%
2025-01-14	0.9000	0.9000	0.9000	0.9000	0.000%	9	1,129	+355.556%
2025-01-13	0.9000	0.9000	0.8600	0.9000	-6.250%	67	1,120	+355.556%
2025-01-10	1.0500	1.0500	0.9500	0.9600	-5.882%	182	1,057	+327.083%
2025-01-08	1.0500	1.0500	1.0200	1.0200	-6.422%	50	997	+301.961%
2025-01-07	1.3400	1.3400	1.0900	1.0900	+1.869%	75	997	+276.147%
2025-01-06	1.2000	1.2200	1.0700	1.0700	-6.957%	7	917	+283.178%
2025-01-03	1.1200	1.1500	1.1000	1.1500	+3.604%	16	917	+256.522%
2024-12-30	1.0900	1.1200	1.0500	1.1100	-6.723%	123	909	+269.369%
2024-12-27	1.1900	1.1900	1.1000	1.1900	0.000%	12	788	+244.538%
2024-12-26	1.1600	1.1900	1.1600	1.1900	+4.386%	3	786	+244.538%
2024-12-24	1.1500	1.1500	1.1400	1.1400	-0.870%	2	783	+259.649%
2024-12-23	1.1900	1.1900	1.1000	1.1500	-0.862%	7	783	+256.522%
2024-12-20	1.1300	1.1700	1.1200	1.1600	+0.870%	30	780	+253.448%
2024-12-19	1.2000	1.2000	1.1500	1.1500	-2.542%	16	796	+256.522%
2024-12-18	1.3300	1.4400	1.1800	1.1800	-14.493%	65	780	+247.458%
2024-12-17	1.3300	1.3800	1.3300	1.3800	+5.344%	80	755	+197.101%
2024-12-16	1.3200	1.3200	1.3000	1.3100	-10.274%	47	667	+212.977%
2024-12-12	1.4700	1.4700	1.4500	1.4600	-5.806%	13	667	+180.822%
2024-12-11	1.5500	1.5600	1.5500	1.5500	+3.333%	5	654	+164.516%
2024-12-10	1.5000	1.5500	1.4800	1.5000	-10.180%	41	651	+173.333%
2024-12-09	1.6700	1.6700	1.6700	1.6700	0.000%	1	668	+145.509%
2024-12-06	1.6400	1.6700	1.6400	1.6700	+2.454%	8	667	+145.509%
2024-12-05	1.6800	1.7200	1.5700	1.6300	+1.875%	68	664	+151.534%
2024-12-04	1.6000	1.6000	1.6000	1.6000	+6.667%	1	598	+156.250%
2024-12-03	1.5000	1.5000	1.5000	1.5000	-3.226%	1	598	+173.333%
2024-12-02	1.8000	1.8500	1.4000	1.5500	-11.932%	29	597	+164.516%
2024-11-29	1.8300	1.8300	1.7600	1.7600	+5.389%	18	580	+132.955%
2024-11-26	1.6500	1.6700	1.6500	1.6700	-1.765%	51	585	+145.509%
2024-11-25	1.5500	1.8500	1.5500	1.7000	+16.438%	33	534	+141.176%
2024-11-22	1.0500	1.4600	1.0500	1.4600	+30.357%	12	555	+180.822%
2024-11-21	1.1000	1.1200	1.0900	1.1200	+1.818%	9	542	+266.071%
2024-11-20	1.0800	1.1200	1.0800	1.1000	0.000%	25	542	+272.727%
2024-11-19	1.0300	1.1000	1.0300	1.1000	+0.917%	33	517	+272.727%
2024-11-18	1.1000	1.1700	1.0900	1.0900	-13.492%	11	484	+276.147%
2024-11-14	1.3300	1.3300	1.2600	1.2600	-3.077%	6	474	+225.397%
2024-11-13	1.3500	1.3500	1.3000	1.3000	+9.244%	118	468	+215.385%
2024-11-12	1.2000	1.2000	1.1900	1.1900	-8.462%	40	377	+244.538%
2024-11-11	1.3300	1.3300	1.2000	1.3000	-2.256%	113	389	+215.385%
2024-11-08	1.5100	1.5100	1.2400	1.3300	-8.276%	98	442	+208.271%
2024-11-07	1.4500	1.4500	1.4500	1.4500	0.000%	1	395	+182.759%
2024-11-06	1.3300	1.4500	1.3300	1.4500	0.000%	10	394	+182.759%
2024-11-05	1.3700	1.4500	1.3700	1.4500	+9.023%	25	384	+182.759%
2024-11-04	1.5700	1.5700	1.3300	1.3300	+11.765%	12	389	+208.271%
2024-11-01	1.1900	1.1900	1.1900	1.1900	-6.299%	4	394	+244.538%
2024-10-31	1.3000	1.3000	1.2000	1.2700	-3.053%	139	396	+222.835%
2024-10-30	1.2000	1.3500	1.2000	1.3100	0.000%	7	263	+212.977%
2024-10-29	1.3100	1.3100	1.3100	1.3100	+4.800%	15	268	+212.977%
2024-10-25	1.4000	1.4000	1.2100	1.2500	+21.359%	38	253	+228.000%
2024-10-24	1.0300	1.0300	1.0300	1.0300	-11.966%	1	256	+298.058%
2024-10-23	1.2900	1.2900	1.1700	1.1700	-21.477%	76	257	+250.427%
2024-10-22	1.3000	1.7900	1.2300	1.4900	-5.096%	41	182	+175.168%
2024-10-21	1.3300	1.5700	1.3300	1.5700	+18.045%	7	143	+161.146%
2024-10-18	1.5000	1.5000	1.3100	1.3300	-0.746%	136	136	+208.271%
2024-10-17	1.4200	1.4200	1.3400	1.3400	-6.294%	9	68	+205.970%
2024-10-15	1.5700	1.5700	1.4200	1.4300	-16.374%	16	59	+186.713%
2024-10-09	1.7100	1.7100	1.7100	1.7100	+14.000%	2	43	+139.766%
2024-10-04	1.5000	1.5000	1.5000	1.5000	+8.696%	2	41	+173.333%
2024-10-03	1.3800	1.3800	1.3800	1.3800	+2.222%	1	40	+197.101%
2024-10-02	1.3500	1.3500	1.3500	1.3500	-6.897%	5	39	+203.704%
2024-10-01	1.4000	1.4500	1.4000	1.4500	-3.333%	11	34	+182.759%
2024-09-30	1.5000	1.5000	1.5000	1.5000	-6.250%	11	23	+173.333%
2024-09-25	1.6000	1.6000	1.6000	1.6000	0.000%	1	12	+156.250%
2024-09-20	1.6000	1.6000	1.6000	1.6000	-15.789%	8	11	+156.250%
2024-09-17	1.9000	1.9000	1.9000	1.9000	0.000%	7	7	+115.789%

.dark-mode .l7rHKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7rHKk{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20270115C1OPEN Jan 15 2027 1.00 Call (OPEN270115C00001000)option OPRA

OPEN20270115C1
OPEN Jan 15 2027 1.00 Call (OPEN270115C00001000)
option OPRA