Dark

OPEN20261120C8
OPEN Nov 20 2026 8.00 Call (OPEN261120C00008000)
option OPRA

EOD

Jul 9, 2026

0.6600+40.426%(+0.1900)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4800	0.6600	0.4800	0.6600	+40.426%	185	1,853	0.000%
2026-07-08	0.4400	0.4900	0.4400	0.4700	-20.339%	66	1,672	+40.426%
2026-07-07	0.5900	0.5900	0.5900	0.5900	-10.606%	50	1,737	+11.864%
2026-07-06	0.6300	0.6600	0.6300	0.6600	+32.000%	24	1,737	0.000%
2026-07-02	0.5400	0.5500	0.5000	0.5000	-19.355%	68	1,787	+32.000%
2026-07-01	0.5000	0.6300	0.5000	0.6200	+29.167%	360	1,787	+6.452%
2026-06-30	0.4500	0.4900	0.3600	0.4800	+20.000%	108	1,573	+37.500%
2026-06-29	0.4200	0.4200	0.4000	0.4000	+42.857%	40	1,499	+65.000%
2026-06-26	0.3300	0.3500	0.2800	0.2800	-20.000%	61	1,459	+135.714%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,462	+88.571%
2026-06-24	0.3800	0.4000	0.3800	0.4000	+14.286%	48	1,452	+65.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-5.405%	16	1,405	+88.571%
2026-06-22	0.4300	0.4300	0.3700	0.3700	-17.778%	15	1,406	+78.378%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-26.230%	13	1,420	+46.667%
2026-06-16	0.6000	0.6100	0.6000	0.6100	+22.000%	7	1,420	+8.197%
2026-06-15	0.5300	0.5300	0.5000	0.5000	0.000%	66	1,431	+32.000%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,431	+32.000%
2026-06-11	0.5100	0.5200	0.4800	0.5200	-21.212%	7	1,431	+26.923%
2026-06-10	0.5000	0.6600	0.5000	0.6600	+34.694%	148	1,433	0.000%
2026-06-09	0.5000	0.5000	0.4400	0.4900	+2.083%	128	1,426	+34.694%
2026-06-08	0.5200	0.5200	0.4800	0.4800	-2.041%	7	1,517	+37.500%
2026-06-05	0.6100	0.6200	0.4900	0.4900	-32.877%	125	1,512	+34.694%
2026-06-04	0.6900	0.7300	0.6800	0.7300	+7.353%	39	1,467	-9.589%
2026-06-03	1.0400	1.0400	0.6800	0.6800	-27.660%	198	1,485	-2.941%
2026-06-02	0.8600	1.0000	0.7000	0.9400	+9.302%	777	1,412	-29.787%
2026-06-01	0.6500	0.8600	0.6500	0.8600	+21.127%	206	1,668	-23.256%
2026-05-29	0.6200	0.7100	0.6200	0.7100	0.000%	8	1,623	-7.042%
2026-05-28	0.6100	0.7200	0.6100	0.7100	+18.333%	52	1,623	-7.042%
2026-05-27	0.6000	0.6800	0.5600	0.6000	+20.000%	100	1,628	+10.000%
2026-05-26	0.4900	0.5000	0.4900	0.5000	0.000%	18	1,542	+32.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+13.636%	2	1,531	+32.000%
2026-05-21	0.4400	0.4400	0.4400	0.4400	0.000%	3	1,531	+50.000%
2026-05-20	0.4000	0.4400	0.4000	0.4400	+4.762%	3	1,531	+50.000%
2026-05-19	0.4100	0.4200	0.3800	0.4200	+2.439%	16	1,520	+57.143%
2026-05-18	0.4500	0.4500	0.4100	0.4100	-6.818%	12	1,520	+60.976%
2026-05-15	0.4600	0.5000	0.4400	0.4400	-10.204%	60	1,520	+50.000%
2026-05-13	0.5500	0.5500	0.4900	0.4900	-7.547%	5	1,455	+34.694%
2026-05-12	0.5200	0.5400	0.5100	0.5300	-10.169%	833	1,455	+24.528%
2026-05-11	0.6000	0.6000	0.5000	0.5900	-7.813%	147	1,455	+11.864%
2026-05-08	0.6800	0.6800	0.5600	0.6400	-21.951%	184	2,181	+3.125%
2026-05-07	0.9000	0.9200	0.8100	0.8200	+1.235%	153	2,197	-19.512%
2026-05-05	0.7400	0.8400	0.7400	0.8100	+2.532%	19	2,195	-18.519%
2026-05-04	1.0000	1.0000	0.7900	0.7900	-11.236%	133	2,186	-16.456%
2026-05-01	0.9000	0.9000	0.8900	0.8900	+11.250%	2	2,313	-25.843%
2026-04-30	0.8500	0.9200	0.8000	0.8000	-16.667%	104	2,313	-17.500%
2026-04-28	0.9500	1.0300	0.9400	0.9600	+2.128%	212	2,213	-31.250%
2026-04-27	1.0500	1.0500	0.9400	0.9400	-6.000%	210	2,312	-29.787%
2026-04-24	0.8100	1.0100	0.8100	1.0000	+16.279%	39	2,103	-34.000%
2026-04-23	0.8500	0.9300	0.8500	0.8600	-10.417%	78	2,101	-23.256%
2026-04-22	1.2000	1.2000	0.9300	0.9600	-23.200%	37	2,059	-31.250%
2026-04-21	1.1000	1.2500	1.1000	1.2500	+43.678%	19	2,025	-47.200%
2026-04-20	0.8700	0.8700	0.8700	0.8700	+1.163%	40	2,025	-24.138%
2026-04-17	0.8700	0.8800	0.8500	0.8600	+7.500%	20	1,995	-23.256%
2026-04-16	0.6800	0.8400	0.6400	0.8000	+31.148%	331	1,975	-17.500%
2026-04-15	0.5000	0.6200	0.5000	0.6100	+7.018%	135	1,770	+8.197%
2026-04-14	0.5000	0.5700	0.5000	0.5700	+35.714%	112	1,677	+15.789%
2026-04-13	0.4000	0.4200	0.4000	0.4200	-8.696%	28	1,657	+57.143%
2026-04-10	0.4700	0.4900	0.4600	0.4600	-4.167%	20	1,629	+43.478%
2026-04-09	0.4400	0.4900	0.4400	0.4800	-11.111%	224	1,609	+37.500%
2026-04-08	0.6700	0.6700	0.5200	0.5400	+1.887%	158	1,395	+22.222%
2026-04-07	0.5400	0.5400	0.5000	0.5300	-3.636%	49	1,327	+24.528%
2026-04-06	0.5500	0.6000	0.5500	0.5500	-3.509%	21	1,278	+20.000%
2026-04-02	0.5000	0.5800	0.5000	0.5700	-3.390%	65	1,224	+15.789%
2026-04-01	0.6000	0.6000	0.5900	0.5900	-1.667%	10	1,224	+11.864%
2026-03-31	0.6100	0.6200	0.5700	0.6000	+3.448%	263	1,226	+10.000%
2026-03-30	0.6000	0.6200	0.5800	0.5800	-12.121%	156	1,030	+13.793%
2026-03-27	0.6000	0.7200	0.6000	0.6600	-14.286%	132	1,007	0.000%
2026-03-26	0.8000	0.8000	0.7700	0.7700	-3.750%	9	886	-14.286%
2026-03-25	0.9000	0.9000	0.8000	0.8000	+1.266%	2	883	-17.500%
2026-03-24	0.7900	0.7900	0.7900	0.7900	-7.059%	2	882	-16.456%
2026-03-23	0.8500	0.8500	0.8500	0.8500	+2.410%	10	882	-22.353%
2026-03-19	0.8400	0.8700	0.8300	0.8300	-20.952%	10	879	-20.482%
2026-03-17	1.0000	1.0600	1.0000	1.0500	+14.130%	47	871	-37.143%
2026-03-16	0.9200	0.9200	0.9200	0.9200	+15.000%	4	841	-28.261%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-12.088%	1	842	-17.500%
2026-03-11	0.9200	0.9200	0.9100	0.9100	+13.750%	2	842	-27.473%
2026-03-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	841	-17.500%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-2.439%	10	841	-17.500%
2026-03-06	0.8000	0.9000	0.8000	0.8200	+1.235%	62	831	-19.512%
2026-03-05	0.8100	0.8100	0.8100	0.8100	-10.000%	3	790	-18.519%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+4.651%	3	789	-26.667%
2026-03-02	0.9800	0.9800	0.8600	0.8600	-17.308%	8	786	-23.256%
2026-02-26	1.0500	1.0500	0.9900	1.0400	+19.540%	765	778	-36.538%
2026-02-25	0.8900	0.8900	0.8700	0.8700	-2.247%	8	0	-24.138%
2026-02-24	0.7500	0.8900	0.7500	0.8900	+8.537%	29	0	-25.843%
2026-02-23	0.9500	1.0200	0.8200	0.8200	0.000%	37	0	-19.512%

.dark-mode .Cld3mt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cld3mt{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20261120C8OPEN Nov 20 2026 8.00 Call (OPEN261120C00008000)option OPRA

OPEN20261120C8
OPEN Nov 20 2026 8.00 Call (OPEN261120C00008000)
option OPRA