Dark

OPEN20261120C6
OPEN Nov 20 2026 6.00 Call (OPEN261120C00006000)
option OPRA

EOD

Jul 9, 2026

1.07+33.750%(+0.27)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7600	1.1000	0.7600	1.0700	+33.750%	231	3,734	0.000%
2026-07-08	0.7700	0.8000	0.7700	0.8000	-6.977%	168	3,637	+33.750%
2026-07-07	0.9100	0.9300	0.8600	0.8600	-14.000%	14	3,691	+24.419%
2026-07-06	0.9000	1.1100	0.9000	1.0000	+16.279%	96	3,696	+7.000%
2026-07-02	0.9400	1.0500	0.8500	0.8600	-11.340%	52	3,708	+24.419%
2026-07-01	0.8200	1.0200	0.8200	0.9700	+21.250%	240	3,708	+10.309%
2026-06-30	0.7200	0.8000	0.7200	0.8000	+11.111%	13	3,745	+33.750%
2026-06-29	0.6000	0.7200	0.6000	0.7200	+20.000%	38	3,752	+48.611%
2026-06-26	0.5600	0.6200	0.4900	0.6000	0.000%	126	3,740	+78.333%
2026-06-25	0.5800	0.6200	0.5700	0.6000	-7.692%	23	3,841	+78.333%
2026-06-24	0.6000	0.7000	0.6000	0.6500	+10.169%	25	3,861	+64.615%
2026-06-23	0.6100	0.6100	0.5900	0.5900	-9.231%	128	3,875	+81.356%
2026-06-22	0.6300	0.6800	0.6000	0.6500	-12.162%	511	3,915	+64.615%
2026-06-18	0.7600	0.7600	0.7300	0.7400	+1.370%	16	4,337	+44.595%
2026-06-17	0.8400	0.8500	0.7300	0.7300	-20.652%	51	4,337	+46.575%
2026-06-16	0.9500	0.9700	0.9000	0.9200	+15.000%	17	4,337	+16.304%
2026-06-15	0.9500	0.9500	0.8000	0.8000	+5.263%	71	4,348	+33.750%
2026-06-12	0.8300	0.8300	0.7500	0.7600	0.000%	56	4,348	+40.789%
2026-06-11	0.8000	0.8300	0.7600	0.7600	-10.588%	90	4,348	+40.789%
2026-06-10	0.7500	0.9400	0.7000	0.8500	+30.769%	356	4,259	+25.882%
2026-06-09	0.7700	0.8000	0.6200	0.6500	-14.474%	310	3,971	+64.615%
2026-06-08	0.7200	0.8500	0.7200	0.7600	-2.564%	385	4,087	+40.789%
2026-06-05	0.9500	0.9500	0.7600	0.7800	-27.778%	116	3,808	+37.179%
2026-06-04	1.0500	1.1600	1.0500	1.0800	+6.931%	41	3,758	-0.926%
2026-06-03	1.2800	1.4000	1.0100	1.0100	-21.094%	786	3,771	+5.941%
2026-06-02	1.1800	1.4700	1.1500	1.2800	0.000%	455	3,412	-16.406%
2026-06-01	1.0500	1.3600	1.0500	1.2800	+18.519%	488	3,365	-16.406%
2026-05-29	1.0900	1.1000	0.9400	1.0800	-4.425%	69	3,097	-0.926%
2026-05-28	0.9200	1.1700	0.9200	1.1300	+20.213%	310	3,094	-5.310%
2026-05-27	0.8800	1.0400	0.8800	0.9400	+17.500%	267	2,978	+13.830%
2026-05-26	0.7100	0.8500	0.7100	0.8000	+5.263%	57	2,860	+33.750%
2026-05-22	0.7200	0.7900	0.7100	0.7600	-5.000%	27	2,873	+40.789%
2026-05-21	0.6500	0.8000	0.6300	0.8000	+12.676%	186	2,894	+33.750%
2026-05-20	0.5800	0.7300	0.5800	0.7100	+5.970%	21	2,894	+50.704%
2026-05-19	0.6600	0.7000	0.6600	0.6700	+1.515%	218	2,896	+59.701%
2026-05-18	0.7200	0.7500	0.6200	0.6600	-16.456%	372	2,896	+62.121%
2026-05-15	0.7300	0.7900	0.7100	0.7900	-1.250%	293	2,896	+35.443%
2026-05-14	0.7700	0.8900	0.7700	0.8000	0.000%	199	2,942	+33.750%
2026-05-13	0.8600	0.8600	0.8000	0.8000	0.000%	59	3,069	+33.750%
2026-05-12	0.8700	0.9500	0.7900	0.8000	-14.894%	726	3,069	+33.750%
2026-05-11	0.9300	1.0200	0.8600	0.9400	-6.000%	1,259	3,069	+13.830%
2026-05-08	1.1200	1.3100	0.9000	1.0000	-27.536%	366	3,540	+7.000%
2026-05-07	1.3800	1.4000	1.1800	1.3800	-1.429%	234	3,545	-22.464%
2026-05-06	1.3000	1.4500	1.2700	1.4000	+11.111%	340	3,451	-23.571%
2026-05-05	1.0400	1.2600	1.0400	1.2600	+5.000%	468	3,310	-15.079%
2026-05-04	1.3000	1.3000	1.1600	1.2000	-11.111%	183	2,935	-10.833%
2026-05-01	1.3700	1.4400	1.3000	1.3500	-0.735%	150	2,819	-20.741%
2026-04-30	1.4900	1.5200	1.2300	1.3600	-10.526%	398	2,819	-21.324%
2026-04-29	1.4000	1.5600	1.2600	1.5200	+1.333%	270	2,464	-29.605%
2026-04-28	1.2800	1.6000	1.2800	1.5000	+2.740%	919	2,234	-28.667%
2026-04-27	1.4500	1.5500	1.3800	1.4600	+1.389%	722	1,566	-26.712%
2026-04-24	1.3200	1.4500	1.3000	1.4400	+21.008%	53	960	-25.694%
2026-04-23	1.2500	1.3400	1.1900	1.1900	-15.000%	18	959	-10.084%
2026-04-22	1.5000	1.5000	1.4000	1.4000	-9.677%	14	956	-23.571%
2026-04-21	1.4600	1.8500	1.4000	1.5500	+17.424%	254	807	-30.968%
2026-04-20	1.2500	1.3200	1.2500	1.3200	+2.326%	4	807	-18.939%
2026-04-17	1.4200	1.4200	1.2900	1.2900	+2.381%	98	807	-17.054%
2026-04-16	1.2400	1.3200	1.2000	1.2600	+43.182%	250	757	-15.079%
2026-04-14	0.7700	0.8800	0.7400	0.8800	+22.222%	24	542	+21.591%
2026-04-13	0.6500	0.7500	0.6200	0.7200	-6.494%	114	531	+48.611%
2026-04-10	0.7700	0.7700	0.7700	0.7700	+6.944%	1	452	+38.961%
2026-04-09	0.7400	0.7900	0.7200	0.7200	-28.000%	102	451	+48.611%
2026-04-08	1.0400	1.0400	1.0000	1.0000	+21.951%	17	451	+7.000%
2026-04-07	0.8300	0.8300	0.7800	0.8200	-4.651%	24	436	+30.488%
2026-04-06	0.9900	0.9900	0.8600	0.8600	-11.340%	11	436	+24.419%
2026-04-02	0.8700	0.9800	0.8600	0.9700	+6.593%	35	397	+10.309%
2026-04-01	1.0000	1.0000	0.9100	0.9100	+1.111%	108	397	+17.582%
2026-03-30	0.9100	0.9100	0.9000	0.9000	-11.765%	55	330	+18.889%
2026-03-27	1.0300	1.0300	1.0100	1.0200	-15.702%	17	302	+4.902%
2026-03-24	1.1700	1.2100	1.1700	1.2100	-6.923%	2	286	-11.570%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+1.563%	10	285	-17.692%
2026-03-20	1.2500	1.2800	1.2500	1.2800	+4.065%	21	285	-16.406%
2026-03-19	1.2700	1.2700	1.2300	1.2300	-21.154%	3	274	-13.008%
2026-03-18	1.5600	1.5600	1.5600	1.5600	+0.645%	5	274	-31.410%
2026-03-17	1.3100	1.5800	1.3100	1.5500	+17.424%	31	277	-30.968%
2026-03-16	1.3000	1.3200	1.3000	1.3200	+20.000%	2	262	-18.939%
2026-03-13	1.1100	1.1100	1.1000	1.1000	-13.386%	3	260	-2.727%
2026-03-12	1.2700	1.2700	1.2700	1.2700	-8.633%	1	258	-15.748%
2026-03-11	1.3100	1.3900	1.3100	1.3900	+6.923%	30	258	-23.022%
2026-03-10	1.3600	1.3600	1.3000	1.3000	0.000%	140	257	-17.692%
2026-03-09	1.1500	1.3000	1.1500	1.3000	+9.244%	18	121	-17.692%
2026-03-06	1.3100	1.3100	1.1900	1.1900	-8.462%	7	120	-10.084%
2026-03-05	1.2800	1.3200	1.2800	1.3000	+0.775%	3	115	-17.692%
2026-03-04	1.2900	1.2900	1.2900	1.2900	+3.200%	28	114	-17.054%
2026-03-03	1.1800	1.2500	1.1800	1.2500	-14.384%	81	98	-14.400%
2026-02-27	1.4600	1.4600	1.4600	1.4600	-12.575%	2	18	-26.712%
2026-02-26	1.5100	1.6700	1.5100	1.6700	+28.462%	4	0	-35.928%
2026-02-24	1.2400	1.3000	1.2400	1.3000	-0.763%	8	0	-17.692%
2026-02-23	1.3100	1.3100	1.3100	1.3100	0.000%	5	0	-18.321%

.dark-mode .GBCLNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBCLNz{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20261120C6OPEN Nov 20 2026 6.00 Call (OPEN261120C00006000)option OPRA

OPEN20261120C6
OPEN Nov 20 2026 6.00 Call (OPEN261120C00006000)
option OPRA