Dark

OPEN20261120C4
OPEN Nov 20 2026 4.00 Call (OPEN261120C00004000)
option OPRA

EOD

Jul 9, 2026

1.85+23.333%(+0.35)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6000	1.9200	1.6000	1.8500	+23.333%	240	9,331	0.000%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-12.791%	45	9,361	+23.333%
2026-07-07	1.7200	1.7200	1.7200	1.7200	-7.027%	50	9,381	+7.558%
2026-07-06	1.7500	1.8500	1.7500	1.8500	+16.352%	115	9,331	0.000%
2026-07-02	1.7500	1.7500	1.5900	1.5900	-9.659%	112	9,432	+16.352%
2026-07-01	1.5900	1.7600	1.5900	1.7600	+35.385%	192	9,432	+5.114%
2026-06-29	1.1700	1.3000	1.1700	1.3000	+11.111%	5	9,524	+42.308%
2026-06-26	1.1300	1.2000	1.1300	1.1700	+6.364%	48	9,527	+58.120%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-9.836%	5	9,528	+68.182%
2026-06-22	1.2900	1.2900	1.2200	1.2200	-12.857%	48	9,523	+51.639%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-8.497%	10	9,510	+32.143%
2026-06-17	1.6300	1.6300	1.4700	1.5300	-7.273%	25	9,510	+20.915%
2026-06-16	1.5800	1.6500	1.5800	1.6500	+12.245%	25	9,510	+12.121%
2026-06-15	1.5500	1.5500	1.4700	1.4700	+11.364%	3	9,398	+25.850%
2026-06-12	1.3500	1.3700	1.3200	1.3200	-11.409%	110	9,398	+40.152%
2026-06-11	1.5000	1.5000	1.4900	1.4900	-5.696%	100	9,398	+24.161%
2026-06-10	1.5800	1.5800	1.5200	1.5800	+26.400%	87	9,298	+17.089%
2026-06-09	1.3000	1.3000	1.2000	1.2500	-10.714%	107	9,300	+48.000%
2026-06-08	1.4000	1.4000	1.3700	1.4000	+1.449%	70	9,294	+32.143%
2026-06-05	1.5900	1.5900	1.3800	1.3800	-26.203%	164	9,236	+34.058%
2026-06-04	1.9200	1.9200	1.8400	1.8700	+11.310%	14	9,173	-1.070%
2026-06-03	2.0600	2.1900	1.6800	1.6800	-23.636%	325	9,165	+10.119%
2026-06-02	1.9800	2.3800	1.9400	2.2000	+5.263%	38	9,097	-15.909%
2026-06-01	2.0000	2.0900	1.9900	2.0900	+12.973%	668	9,086	-11.483%
2026-05-29	1.8000	1.8500	1.7400	1.8500	-2.632%	325	9,566	0.000%
2026-05-28	1.9400	1.9400	1.9000	1.9000	+15.854%	26	9,291	-2.632%
2026-05-27	1.6000	1.7600	1.5900	1.6400	+6.494%	82	9,267	+12.805%
2026-05-26	1.4200	1.5400	1.4200	1.5400	+10.000%	31	9,222	+20.130%
2026-05-22	1.4200	1.4200	1.4000	1.4000	-4.110%	316	9,231	+32.143%
2026-05-21	1.2600	1.4600	1.2600	1.4600	+13.178%	51	8,915	+26.712%
2026-05-20	1.3000	1.3000	1.2500	1.2900	+8.403%	94	8,915	+43.411%
2026-05-19	1.2200	1.2500	1.1800	1.1900	+2.586%	723	8,284	+55.462%
2026-05-18	1.2600	1.2600	1.1600	1.1600	-14.074%	118	8,284	+59.483%
2026-05-15	1.3000	1.3700	1.3000	1.3500	-2.878%	10	8,284	+37.037%
2026-05-14	1.4500	1.4600	1.3900	1.3900	-3.472%	66	8,249	+33.094%
2026-05-13	1.4600	1.4700	1.4400	1.4400	-2.703%	31	8,182	+28.472%
2026-05-12	1.6100	1.6100	1.4500	1.4800	-10.303%	54	8,182	+25.000%
2026-05-11	1.6100	1.6500	1.6100	1.6500	-2.941%	4	8,182	+12.121%
2026-05-08	1.8500	1.8500	1.7000	1.7000	-22.374%	19	8,181	+8.824%
2026-05-07	2.2000	2.2000	2.1900	2.1900	-4.367%	3	8,166	-15.525%
2026-05-06	2.2900	2.2900	2.2900	2.2900	+12.255%	3	8,163	-19.214%
2026-05-05	2.0400	2.0400	2.0400	2.0400	+4.615%	25	8,162	-9.314%
2026-05-04	1.8600	1.9500	1.8600	1.9500	-2.500%	23	8,137	-5.128%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-10.314%	4	8,160	-7.500%
2026-04-27	2.4100	2.4100	2.2300	2.2300	-0.889%	14	8,164	-17.040%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+8.173%	1	8,160	-17.778%
2026-04-23	2.0800	2.0800	2.0800	2.0800	-24.364%	1	8,161	-11.058%
2026-04-21	2.2200	2.7500	2.2200	2.7500	+32.850%	158	8,274	-32.727%
2026-04-20	2.0000	2.0700	2.0000	2.0700	-0.957%	21	8,274	-10.628%
2026-04-17	2.1700	2.1700	2.0800	2.0900	0.000%	24	8,295	-11.483%
2026-04-16	2.0000	2.0900	1.9600	2.0900	+25.150%	34	8,276	-11.483%
2026-04-15	1.6300	1.6700	1.6300	1.6700	+15.172%	15	8,303	+10.778%
2026-04-14	1.4500	1.4500	1.4500	1.4500	+12.403%	6	8,299	+27.586%
2026-04-13	1.2900	1.2900	1.2900	1.2900	-4.444%	6	8,305	+43.411%
2026-04-10	1.3900	1.4900	1.3400	1.3500	-15.625%	8,042	8,299	+37.037%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+1.911%	1	8,512	+15.625%
2026-04-06	1.6700	1.6700	1.5500	1.5700	-4.848%	52	8,511	+17.834%
2026-04-02	1.5300	1.6500	1.5300	1.6500	+4.430%	10	8,463	+12.121%
2026-04-01	1.5800	1.5800	1.5800	1.5800	-1.250%	1	8,463	+17.089%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+5.960%	41	8,463	+15.625%
2026-03-30	1.5800	1.5800	1.5100	1.5100	-13.714%	10	8,424	+22.517%
2026-03-27	1.7600	1.7600	1.7500	1.7500	-11.168%	8	8,422	+5.714%
2026-03-25	2.1400	2.1400	1.9700	1.9700	-6.190%	3	8,414	-6.091%
2026-03-24	2.0000	2.1100	2.0000	2.1000	+5.000%	8,087	8,417	-11.905%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-6.542%	50	451	-7.500%
2026-03-19	2.1400	2.1400	2.1400	2.1400	-4.889%	10	401	-13.551%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-5.858%	10	401	-17.778%
2026-03-17	2.3000	2.4800	2.3000	2.3900	+20.707%	72	391	-22.594%
2026-03-16	1.9800	1.9800	1.9800	1.9800	+10.000%	80	335	-6.566%
2026-03-13	1.8500	1.8500	1.8000	1.8000	-4.255%	53	371	+2.778%
2026-03-12	1.9500	1.9600	1.8800	1.8800	-7.843%	21	326	-1.596%
2026-03-10	2.0100	2.0400	2.0100	2.0400	+5.699%	26	315	-9.314%
2026-03-09	1.8500	1.9300	1.8500	1.9300	-3.500%	156	301	-4.145%
2026-03-04	1.9800	2.0000	1.9800	2.0000	+5.263%	2	299	-7.500%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-14.414%	16	298	-2.632%
2026-02-27	2.2200	2.2200	2.2200	2.2200	+0.909%	2	284	-16.667%
2026-02-26	2.2000	2.2000	2.2000	2.2000	+10.000%	4	286	-15.909%
2026-02-25	2.0000	2.0000	2.0000	2.0000	0.000%	3	286	-7.500%
2026-02-24	1.7800	2.0000	1.7800	2.0000	+4.167%	62	286	-7.500%
2026-02-23	1.9800	1.9800	1.9200	1.9200	+3.226%	6	287	-3.646%
2026-02-20	1.9600	2.1400	1.8200	1.8600	-2.105%	61	284	-0.538%
2026-02-19	1.9000	1.9000	1.9000	1.9000	+7.955%	3	242	-2.632%
2026-02-18	1.8000	1.8800	1.7600	1.7600	+7.317%	36	239	+5.114%
2026-02-13	1.6400	1.6400	1.6400	1.6400	-13.228%	2	216	+12.805%
2026-02-11	1.9000	1.9000	1.8900	1.8900	-3.077%	2	216	-2.116%
2026-02-10	2.0500	2.0500	1.9500	1.9500	-1.015%	3	216	-5.128%
2026-02-09	2.1000	2.1000	1.9600	1.9700	-3.431%	7	213	-6.091%
2026-02-06	2.0400	2.0400	2.0400	2.0400	+10.270%	1	209	-9.314%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-4.639%	5	208	0.000%
2026-02-02	2.1000	2.1000	1.9400	1.9400	-11.416%	5	208	-4.639%
2026-01-30	2.3000	2.3000	2.1900	2.1900	-15.444%	6	208	-15.525%
2026-01-28	2.5900	2.5900	2.5900	2.5900	-10.997%	1	203	-28.571%
2026-01-23	2.9100	2.9100	2.9100	2.9100	-17.797%	1	203	-36.426%
2026-01-22	3.5400	3.5400	3.5400	3.5400	+7.273%	1	203	-47.740%
2026-01-21	3.3000	3.3000	3.3000	3.3000	-0.302%	1	203	-43.939%
2026-01-20	3.3000	3.3100	3.3000	3.3100	-2.071%	4	203	-44.109%
2026-01-16	3.3800	3.3800	3.3800	3.3800	-3.429%	1	202	-45.266%
2026-01-14	3.5000	3.5000	3.5000	3.5000	-6.667%	5	202	-47.143%
2026-01-13	3.9000	3.9000	3.7500	3.7500	+4.167%	11	202	-50.667%
2026-01-08	3.6000	3.6000	3.6000	3.6000	+16.883%	1	192	-48.611%
2026-01-05	3.0800	3.0800	3.0800	3.0800	+8.834%	30	161	-39.935%
2025-12-30	2.8300	2.8300	2.8300	2.8300	-22.466%	4	161	-34.629%
2025-12-22	3.6500	3.6500	3.6500	3.6500	+1.389%	10	151	-49.315%
2025-12-15	3.6000	3.6000	3.6000	3.6000	-1.370%	1	151	-48.611%
2025-12-12	3.6500	3.6500	3.6500	3.6500	-2.667%	150	151	-49.315%
2025-12-11	3.7500	3.7500	3.7500	3.7500	-16.667%	150	151	-50.667%
2025-12-05	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-58.889%

.dark-mode .ZtdjL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtdjL9{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20261120C4OPEN Nov 20 2026 4.00 Call (OPEN261120C00004000)option OPRA

OPEN20261120C4
OPEN Nov 20 2026 4.00 Call (OPEN261120C00004000)
option OPRA