Dark

OPEN20261120C15
OPEN Nov 20 2026 15.00 Call (OPEN261120C00015000)
option OPRA

EOD

Jul 9, 2026

0.1800+50.000%(+0.0600)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1600	0.1900	0.1500	0.1800	+50.000%	279	13,424	0.000%
2026-07-08	0.1300	0.1300	0.1200	0.1200	-25.000%	311	13,547	+50.000%
2026-07-07	0.2900	0.2900	0.1500	0.1600	-15.789%	36	13,637	+12.500%
2026-07-06	0.1700	0.2000	0.1700	0.1900	+11.765%	67	13,635	-5.263%
2026-07-02	0.2000	0.2000	0.1600	0.1700	-5.556%	56	13,639	+5.882%
2026-07-01	0.1400	0.2000	0.1400	0.1800	+28.571%	303	13,639	0.000%
2026-06-30	0.1300	0.1600	0.1300	0.1400	0.000%	586	13,923	+28.571%
2026-06-29	0.1200	0.2000	0.0900	0.1400	+7.692%	755	13,543	+28.571%
2026-06-26	0.1100	0.1300	0.1000	0.1300	+8.333%	57	13,561	+38.462%
2026-06-25	0.1500	0.1500	0.1100	0.1200	-7.692%	401	13,559	+50.000%
2026-06-24	0.1400	0.1400	0.1300	0.1300	+8.333%	86	13,593	+38.462%
2026-06-23	0.1300	0.1800	0.1100	0.1200	-14.286%	1,213	13,601	+50.000%
2026-06-22	0.1500	0.1500	0.1400	0.1400	-12.500%	401	13,428	+28.571%
2026-06-18	0.1600	0.1700	0.1500	0.1600	0.000%	487	12,946	+12.500%
2026-06-17	0.1800	0.1900	0.1600	0.1600	-20.000%	835	12,946	+12.500%
2026-06-16	0.1700	0.2200	0.1600	0.2000	+11.111%	242	12,946	-10.000%
2026-06-15	0.1800	0.2100	0.1800	0.1800	-5.263%	2,156	11,026	0.000%
2026-06-12	0.1900	0.1900	0.1500	0.1900	+5.556%	180	11,026	-5.263%
2026-06-11	0.1500	0.1800	0.1400	0.1800	-5.263%	378	11,026	0.000%
2026-06-10	0.1600	0.2400	0.1500	0.1900	+18.750%	542	10,880	-5.263%
2026-06-09	0.2000	0.2100	0.1300	0.1600	+6.667%	2,233	10,785	+12.500%
2026-06-08	0.2000	0.2000	0.1500	0.1500	-16.667%	339	10,715	+20.000%
2026-06-05	0.2300	0.2400	0.1600	0.1800	-40.000%	517	10,518	0.000%
2026-06-04	0.2800	0.3100	0.2200	0.3000	+11.111%	454	10,523	-40.000%
2026-06-03	0.2500	0.3900	0.2500	0.2700	-28.947%	749	10,380	-33.333%
2026-06-02	0.2800	0.4400	0.2500	0.3800	+22.581%	8,629	10,238	-52.632%
2026-06-01	0.2100	0.3200	0.2100	0.3100	+40.909%	1,147	13,025	-41.935%
2026-05-29	0.2000	0.2300	0.1600	0.2200	-8.333%	550	13,435	-18.182%
2026-05-28	0.1700	0.2800	0.1700	0.2400	+20.000%	1,092	13,901	-25.000%
2026-05-27	0.1800	0.2200	0.1800	0.2000	+33.333%	174	14,505	-10.000%
2026-05-26	0.1500	0.1800	0.1500	0.1500	-16.667%	395	14,522	+20.000%
2026-05-22	0.1800	0.1800	0.1800	0.1800	+38.462%	1	14,500	0.000%
2026-05-21	0.1100	0.1300	0.1100	0.1300	-18.750%	48	14,500	+38.462%
2026-05-20	0.1100	0.1900	0.1100	0.1600	+33.333%	3	14,500	+12.500%
2026-05-19	0.1400	0.1400	0.1200	0.1200	0.000%	11	14,500	+50.000%
2026-05-18	0.1600	0.1600	0.1200	0.1200	-20.000%	660	14,500	+50.000%
2026-05-15	0.1700	0.2100	0.1500	0.1500	-6.250%	16	14,500	+20.000%
2026-05-13	0.1700	0.1700	0.1600	0.1600	0.000%	13	14,947	+12.500%
2026-05-12	0.2000	0.2000	0.1500	0.1600	-11.111%	56	14,934	+12.500%
2026-05-11	0.1900	0.1900	0.1800	0.1800	-14.286%	111	14,934	0.000%
2026-05-08	0.2500	0.2800	0.1800	0.2100	-30.000%	3,162	14,987	-14.286%
2026-05-07	0.2900	0.3100	0.2900	0.3000	-3.226%	17	13,577	-40.000%
2026-05-06	0.2900	0.3200	0.2900	0.3100	+10.714%	23	13,592	-41.935%
2026-05-05	0.2200	0.2800	0.2200	0.2800	0.000%	85	13,596	-35.714%
2026-05-04	0.3000	0.3000	0.2600	0.2800	-3.448%	172	13,606	-35.714%
2026-05-01	0.3700	0.3700	0.2900	0.2900	-6.452%	27	13,594	-37.931%
2026-04-30	0.3700	0.3800	0.3000	0.3100	-13.889%	362	13,594	-41.935%
2026-04-29	0.3100	0.3600	0.3100	0.3600	+2.857%	63	13,583	-50.000%
2026-04-28	0.3700	0.3900	0.3400	0.3500	-10.256%	65	13,589	-48.571%
2026-04-27	0.4100	0.4100	0.3000	0.3900	-2.500%	281	13,629	-53.846%
2026-04-24	0.3000	0.4100	0.3000	0.4000	+17.647%	20	13,520	-55.000%
2026-04-23	0.3500	0.3800	0.3100	0.3400	-10.526%	320	13,518	-47.059%
2026-04-22	0.4600	0.4600	0.3700	0.3800	-5.000%	12	13,420	-52.632%
2026-04-21	0.4500	0.4800	0.4000	0.4000	+21.212%	2,072	13,417	-55.000%
2026-04-20	0.3400	0.3500	0.2900	0.3300	-5.714%	959	14,968	-45.455%
2026-04-17	0.3300	0.3500	0.3200	0.3500	+25.000%	406	14,716	-48.571%
2026-04-16	0.2300	0.3100	0.2300	0.2800	+21.739%	725	14,367	-35.714%
2026-04-15	0.1800	0.2300	0.1800	0.2300	+21.053%	365	14,044	-21.739%
2026-04-14	0.1700	0.2000	0.1700	0.1900	+58.333%	455	14,026	-5.263%
2026-04-13	0.1300	0.1800	0.1200	0.1200	-29.412%	410	14,315	+50.000%
2026-04-10	0.1700	0.1700	0.1600	0.1700	+21.429%	603	14,370	+5.882%
2026-04-09	0.1800	0.1800	0.1400	0.1400	-22.222%	196	13,862	+28.571%
2026-04-08	0.1800	0.1800	0.1700	0.1800	0.000%	581	13,891	0.000%
2026-04-07	0.1800	0.1800	0.1800	0.1800	0.000%	31	13,350	0.000%
2026-04-06	0.2000	0.2100	0.1800	0.1800	+5.882%	743	13,321	0.000%
2026-04-02	0.1700	0.1700	0.1700	0.1700	-5.556%	4	13,097	+5.882%
2026-04-01	0.2100	0.2100	0.1800	0.1800	-10.000%	29	13,097	0.000%
2026-03-31	0.2000	0.2100	0.1900	0.2000	0.000%	172	13,090	-10.000%
2026-03-30	0.1900	0.2100	0.1800	0.2000	-13.043%	1,150	12,942	-10.000%
2026-03-27	0.2500	0.2600	0.2300	0.2300	-11.538%	3,157	12,544	-21.739%
2026-03-26	0.2700	0.2900	0.2600	0.2600	-16.129%	9	9,589	-30.769%
2026-03-25	0.3000	0.3100	0.2500	0.3100	+6.897%	11	9,592	-41.935%
2026-03-24	0.2800	0.2900	0.2800	0.2900	+3.571%	2	9,583	-37.931%
2026-03-23	0.3000	0.3000	0.2800	0.2800	0.000%	16	9,582	-35.714%
2026-03-20	0.2800	0.3000	0.2800	0.2800	-6.667%	3	9,583	-35.714%
2026-03-19	0.2800	0.3000	0.2800	0.3000	-11.765%	65	9,583	-40.000%
2026-03-18	0.3400	0.3500	0.3400	0.3400	-2.857%	541	9,554	-47.059%
2026-03-17	0.3600	0.4000	0.3300	0.3500	+9.375%	269	9,566	-48.571%
2026-03-16	0.3400	0.3400	0.3000	0.3200	+18.519%	5	9,567	-43.750%
2026-03-13	0.2600	0.2900	0.2600	0.2700	-6.897%	202	9,565	-33.333%
2026-03-12	0.2600	0.3100	0.2600	0.2900	-12.121%	603	9,415	-37.931%
2026-03-11	0.3500	0.3500	0.3300	0.3300	+3.125%	2	9,133	-45.455%
2026-03-10	0.3500	0.3500	0.3200	0.3200	-3.030%	270	9,132	-43.750%
2026-03-09	0.3000	0.3800	0.2700	0.3300	+22.222%	354	9,332	-45.455%
2026-03-06	0.3200	0.3300	0.2600	0.2700	-12.903%	45	9,218	-33.333%
2026-03-05	0.2900	0.3400	0.2900	0.3100	+6.897%	34	9,220	-41.935%
2026-03-04	0.3300	0.3300	0.2900	0.2900	-3.333%	803	9,211	-37.931%
2026-03-03	0.3200	0.3200	0.2700	0.3000	-16.667%	62	8,717	-40.000%
2026-03-02	0.3600	0.3700	0.3600	0.3600	-7.692%	339	8,713	-50.000%
2026-02-27	0.4000	0.4000	0.3900	0.3900	0.000%	214	8,979	-53.846%
2026-02-26	0.3500	0.4300	0.3500	0.3900	+18.182%	161	8,950	-53.846%
2026-02-25	0.4100	0.4100	0.3300	0.3300	-10.811%	465	8,660	-45.455%
2026-02-24	0.4000	0.4000	0.3400	0.3700	+8.824%	658	8,660	-51.351%
2026-02-23	0.4000	0.4500	0.3300	0.3400	-12.821%	625	8,223	-47.059%
2026-02-20	0.1500	0.5600	0.1500	0.3900	0.000%	306	7,934	-53.846%
2026-02-19	0.3700	0.4500	0.3700	0.3900	+11.429%	329	7,842	-53.846%
2026-02-18	0.4000	0.4200	0.3300	0.3500	+16.667%	330	7,738	-48.571%
2026-02-17	0.3200	0.3400	0.2900	0.3000	-14.286%	498	7,630	-40.000%
2026-02-13	0.3500	0.3800	0.3400	0.3500	+25.000%	118	7,383	-48.571%
2026-02-12	0.3500	0.3500	0.2800	0.2800	-24.324%	302	7,383	-35.714%
2026-02-11	0.3600	0.3800	0.3300	0.3700	+2.778%	44	7,263	-51.351%
2026-02-10	0.4300	0.4500	0.3600	0.3600	-14.286%	371	7,269	-50.000%
2026-02-09	0.4000	0.4900	0.4000	0.4200	-2.326%	63	7,355	-57.143%
2026-02-06	0.4500	0.4500	0.4000	0.4300	+7.500%	110	7,406	-58.140%
2026-02-05	0.4100	0.4600	0.4000	0.4000	-6.977%	52	7,475	-55.000%
2026-02-04	0.4400	0.4400	0.3900	0.4300	-10.417%	161	7,425	-58.140%
2026-02-03	0.4000	0.4900	0.4000	0.4800	+14.286%	339	7,478	-62.500%
2026-02-02	0.4500	0.4700	0.4000	0.4200	-14.286%	403	7,504	-57.143%
2026-01-30	0.5000	0.5000	0.4500	0.4900	-15.517%	266	7,735	-63.265%
2026-01-29	0.5800	0.5800	0.5500	0.5800	-9.375%	335	7,831	-68.966%
2026-01-28	0.6300	0.6600	0.6000	0.6400	-3.030%	55	7,825	-71.875%
2026-01-27	0.6400	0.6800	0.6400	0.6600	-5.714%	18	7,843	-72.727%
2026-01-26	0.7200	0.7200	0.6800	0.7000	-5.405%	44	7,840	-74.286%
2026-01-23	0.8500	0.8500	0.7300	0.7400	-15.909%	385	7,847	-75.676%
2026-01-22	0.9500	1.0000	0.8800	0.8800	+3.529%	38	7,849	-79.545%
2026-01-21	0.9500	0.9500	0.8500	0.8500	-6.593%	724	7,850	-78.824%
2026-01-20	0.9500	0.9700	0.9000	0.9100	-9.000%	99	7,929	-80.220%
2026-01-16	0.9000	1.1000	0.9000	1.0000	+16.279%	202	7,842	-82.000%
2026-01-15	1.0400	1.0400	0.8600	0.8600	-12.245%	26	7,842	-79.070%
2026-01-14	1.0000	1.0600	0.9000	0.9800	-11.712%	24	7,824	-81.633%
2026-01-13	1.1300	1.1300	1.0500	1.1100	-5.128%	34	7,817	-83.784%
2026-01-12	1.1600	1.1800	1.1000	1.1700	-4.878%	37	7,812	-84.615%
2026-01-09	1.3000	1.4700	1.2300	1.2300	+36.667%	1,175	7,811	-85.366%
2026-01-08	0.9500	1.0500	0.9000	0.9000	-4.255%	356	6,874	-80.000%
2026-01-07	1.0000	1.0200	0.8700	0.9400	-12.963%	278	6,621	-80.851%
2026-01-06	0.8700	1.0800	0.7700	1.0800	+31.707%	737	6,415	-83.333%
2026-01-05	0.8000	0.8200	0.7200	0.8200	+9.333%	272	5,889	-78.049%
2026-01-02	0.7000	0.7500	0.6500	0.7500	+15.385%	271	5,889	-76.000%
2025-12-31	0.6900	0.7200	0.6500	0.6500	-2.985%	252	5,935	-72.308%
2025-12-30	0.6200	0.7100	0.6200	0.6700	-4.286%	887	5,935	-73.134%
2025-12-29	0.7900	0.8100	0.6500	0.7000	-14.634%	115	5,110	-74.286%
2025-12-26	0.8600	0.8600	0.8200	0.8200	-4.651%	2	5,049	-78.049%
2025-12-24	0.8700	0.8700	0.8600	0.8600	-3.371%	58	4,992	-79.070%
2025-12-23	1.0000	1.0000	0.8900	0.8900	-11.000%	60	4,992	-79.775%
2025-12-22	1.0500	1.1000	1.0000	1.0000	+11.111%	225	4,942	-82.000%
2025-12-19	0.9600	0.9800	0.9000	0.9000	-5.263%	86	4,772	-80.000%
2025-12-18	1.0200	1.0200	0.9500	0.9500	+5.556%	24	4,747	-81.053%
2025-12-17	1.1100	1.1100	0.9000	0.9000	-22.414%	728	4,737	-80.000%
2025-12-16	1.1000	1.1600	1.0700	1.1600	+9.434%	103	4,077	-84.483%
2025-12-15	1.1800	1.2400	1.0600	1.0600	-11.667%	292	3,994	-83.019%
2025-12-12	1.4800	1.4800	1.2000	1.2000	-18.919%	108	3,742	-85.000%
2025-12-11	1.4500	1.4800	1.3500	1.4800	+2.069%	360	3,642	-87.838%
2025-12-10	1.5100	1.7500	1.4500	1.4500	-9.375%	171	3,331	-87.586%
2025-12-09	1.4500	1.6800	1.3500	1.6000	+8.844%	230	3,185	-88.750%
2025-12-08	1.5000	1.6300	1.4400	1.4700	-8.125%	310	2,958	-87.755%
2025-12-05	1.6700	1.7200	1.5300	1.6000	-8.571%	271	2,835	-88.750%
2025-12-04	1.5700	1.8100	1.5400	1.7500	+16.667%	1,347	3,010	-89.714%
2025-12-03	1.5100	1.5500	1.5000	1.5000	0.000%	96	1,675	-88.000%
2025-12-02	1.7100	1.7500	1.5000	1.5000	-19.786%	258	1,584	-88.000%
2025-12-01	1.7400	1.8700	1.7000	1.8700	-5.556%	75	1,327	-90.374%
2025-11-28	2.1500	2.2000	1.9800	1.9800	-2.463%	138	1,308	-90.909%
2025-11-26	1.9400	2.1000	1.8900	2.0300	+9.730%	721	509	-91.133%
2025-11-25	2.2900	2.2900	1.8500	1.8500	0.000%	518	0	-90.270%

.dark-mode .qf1G7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qf1G7W{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20261120C15OPEN Nov 20 2026 15.00 Call (OPEN261120C00015000)option OPRA

OPEN20261120C15
OPEN Nov 20 2026 15.00 Call (OPEN261120C00015000)
option OPRA