Dark

OPEN20261120C12
OPEN Nov 20 2026 12.00 Call (OPEN261120C00012000)
option OPRA

EOD

Jul 9, 2026

0.2700+28.571%(+0.0600)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2600	0.2900	0.2600	0.2700	+28.571%	25	7,211	0.000%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-8.696%	5	7,211	+28.571%
2026-07-07	0.2500	0.2500	0.2300	0.2300	-25.806%	82	7,211	+17.391%
2026-07-06	0.2900	0.3100	0.2900	0.3100	+6.897%	55	7,210	-12.903%
2026-07-01	0.2900	0.2900	0.2900	0.2900	+20.833%	24	7,210	-6.897%
2026-06-30	0.2000	0.2400	0.2000	0.2400	+9.091%	1,134	7,234	+12.500%
2026-06-29	0.0900	0.2200	0.0900	0.2200	+37.500%	136	6,194	+22.727%
2026-06-26	0.1600	0.1600	0.1600	0.1600	-11.111%	10	6,197	+68.750%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-14.286%	50	6,187	+50.000%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-8.696%	90	6,237	+28.571%
2026-06-18	0.2300	0.2300	0.2300	0.2300	0.000%	128	6,353	+17.391%
2026-06-17	0.2400	0.2400	0.2300	0.2300	-17.857%	8	6,353	+17.391%
2026-06-16	0.2600	0.2800	0.2600	0.2800	+12.000%	2	6,353	-3.571%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+13.636%	1	6,366	+8.000%
2026-06-12	0.2200	0.2200	0.2200	0.2200	0.000%	11	6,366	+22.727%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-18.519%	5	6,366	+22.727%
2026-06-05	0.3800	0.3900	0.2700	0.2700	-35.714%	3,279	6,366	0.000%
2026-06-04	0.4700	0.4700	0.3100	0.4200	+7.692%	1,090	6,692	-35.714%
2026-06-03	0.4300	0.4300	0.3700	0.3900	-4.878%	427	7,083	-30.769%
2026-06-02	0.4600	0.5700	0.3500	0.4100	-2.381%	2,026	7,244	-34.146%
2026-06-01	0.3800	0.4500	0.3600	0.4200	+31.250%	287	6,122	-35.714%
2026-05-29	0.3500	0.3500	0.3000	0.3200	0.000%	1,224	6,261	-15.625%
2026-05-28	0.3200	0.3200	0.3200	0.3200	0.000%	3	6,020	-15.625%
2026-05-27	0.2000	0.3200	0.2000	0.3200	+39.130%	516	6,020	-15.625%
2026-05-26	0.2300	0.2300	0.2300	0.2300	+53.333%	2	5,530	+17.391%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-11.765%	8	5,530	+80.000%
2026-05-19	0.1700	0.1700	0.1700	0.1700	-19.048%	1	5,530	+58.824%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-25.000%	3	5,520	+28.571%
2026-05-14	0.2500	0.3100	0.2500	0.2800	-6.667%	174	5,520	-3.571%
2026-05-13	0.3000	0.3000	0.3000	0.3000	+25.000%	100	5,691	-10.000%
2026-05-12	0.2400	0.2500	0.2400	0.2400	-17.241%	81	5,691	+12.500%
2026-05-11	0.3100	0.3100	0.2600	0.2900	-3.333%	968	5,691	-6.897%
2026-05-08	0.3000	0.3300	0.3000	0.3000	-25.000%	692	6,302	-10.000%
2026-05-07	0.4100	0.4100	0.4000	0.4000	-11.111%	55	6,894	-32.500%
2026-05-06	0.4100	0.5000	0.4100	0.4500	+7.143%	144	6,839	-40.000%
2026-05-05	0.4500	0.4500	0.4200	0.4200	+7.692%	23	6,742	-35.714%
2026-05-04	0.4000	0.4100	0.3900	0.3900	-20.408%	316	6,742	-30.769%
2026-05-01	0.4900	0.4900	0.4900	0.4900	+11.364%	1	6,432	-44.898%
2026-04-30	0.4500	0.4500	0.4400	0.4400	-4.348%	200	6,432	-38.636%
2026-04-29	0.4700	0.4700	0.4600	0.4600	-8.000%	200	6,236	-41.304%
2026-04-28	0.4600	0.5000	0.4600	0.5000	-1.961%	604	6,036	-46.000%
2026-04-27	0.5100	0.5100	0.5100	0.5100	-5.556%	26	5,435	-47.059%
2026-04-24	0.4400	0.5400	0.4400	0.5400	+5.882%	2	5,432	-50.000%
2026-04-23	0.5100	0.5100	0.5100	0.5100	-5.556%	1	5,432	-47.059%
2026-04-22	0.5400	0.5400	0.5400	0.5400	-16.923%	22	5,432	-50.000%
2026-04-21	0.6400	0.6900	0.5900	0.6500	+44.444%	146	5,433	-58.462%
2026-04-17	0.4000	0.4500	0.4000	0.4500	+2.273%	6	5,433	-40.000%
2026-04-16	0.4000	0.4400	0.4000	0.4400	+41.935%	2	5,427	-38.636%
2026-04-15	0.3100	0.3100	0.3100	0.3100	+6.897%	14	5,426	-12.903%
2026-04-14	0.2600	0.2900	0.2400	0.2900	+26.087%	330	5,429	-6.897%
2026-04-13	0.2100	0.2300	0.2100	0.2300	-14.815%	101	5,405	+17.391%
2026-04-08	0.2700	0.2700	0.2700	0.2700	-6.897%	1	5,396	0.000%
2026-04-01	0.2800	0.2900	0.2800	0.2900	+3.571%	3	5,397	-6.897%
2026-03-31	0.2800	0.2800	0.2800	0.2800	-3.448%	2	5,400	-3.571%
2026-03-30	0.3000	0.3000	0.2900	0.2900	-29.268%	2	5,402	-6.897%
2026-03-26	0.3800	0.4100	0.3800	0.4100	-8.889%	3	5,402	-34.146%
2026-03-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	5,403	-40.000%
2026-03-23	0.4700	0.4700	0.4400	0.4500	+9.756%	7	5,402	-40.000%
2026-03-20	0.4100	0.4100	0.4100	0.4100	0.000%	21	5,395	-34.146%
2026-03-19	0.4100	0.4100	0.4100	0.4100	-25.455%	100	5,414	-34.146%
2026-03-17	0.5500	0.6100	0.5500	0.5500	+17.021%	123	5,414	-50.909%
2026-03-16	0.4500	0.4800	0.4500	0.4700	+14.634%	128	5,504	-42.553%
2026-03-13	0.4100	0.4100	0.4100	0.4100	-12.766%	5	5,400	-34.146%
2026-03-11	0.4600	0.4900	0.4600	0.4700	+4.444%	56	5,405	-42.553%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	5,349	-40.000%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-9.091%	1	5,349	-32.500%
2026-03-06	0.4800	0.4800	0.4400	0.4400	-8.333%	108	5,349	-38.636%
2026-03-05	0.4400	0.4800	0.4400	0.4800	+6.667%	6	5,329	-43.750%
2026-03-04	0.5100	0.5100	0.4500	0.4500	0.000%	3	5,329	-40.000%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-27.419%	3	5,327	-40.000%
2026-02-27	0.6200	0.6200	0.6200	0.6200	+6.897%	1	5,325	-56.452%
2026-02-26	0.5000	0.5800	0.5000	0.5800	+13.725%	43	5,325	-53.448%
2026-02-25	0.5200	0.5200	0.5100	0.5100	0.000%	104	5,320	-47.059%
2026-02-24	0.5000	0.5100	0.5000	0.5100	+13.333%	23	5,320	-47.059%
2026-02-23	0.5600	0.5600	0.4500	0.4500	-6.250%	155	5,340	-40.000%
2026-02-20	0.6000	0.6000	0.4700	0.4800	-11.111%	4,831	5,189	-43.750%
2026-02-19	0.5400	0.5400	0.5400	0.5400	+28.571%	33	377	-50.000%
2026-02-17	0.4200	0.4200	0.4200	0.4200	-8.696%	1	410	-35.714%
2026-02-13	0.4500	0.4800	0.4500	0.4600	+2.222%	10	408	-41.304%
2026-02-12	0.4800	0.4800	0.4100	0.4500	-6.250%	45	408	-40.000%
2026-02-11	0.5000	0.5000	0.4800	0.4800	-12.727%	22	423	-43.750%
2026-02-06	0.6100	0.6100	0.5500	0.5500	-15.385%	227	422	-50.909%
2026-02-04	0.6500	0.6500	0.6500	0.6500	+4.839%	5	421	-58.462%
2026-02-03	0.6100	0.7000	0.6100	0.6200	+8.772%	6	426	-56.452%
2026-02-02	0.5800	0.6200	0.5700	0.5700	-9.524%	72	425	-52.632%
2026-01-30	0.6900	0.6900	0.6300	0.6300	-14.865%	229	380	-57.143%
2026-01-29	0.7800	0.7900	0.7400	0.7400	-12.941%	520	429	-63.514%
2026-01-28	1.0000	1.0000	0.8400	0.8500	+4.938%	75	909	-68.235%
2026-01-27	0.8100	0.8100	0.8100	0.8100	-20.588%	5	957	-66.667%
2026-01-23	1.1200	1.1200	1.0100	1.0200	-18.400%	118	952	-73.529%
2026-01-22	1.2500	1.2500	1.2500	1.2500	0.000%	4	995	-78.400%
2026-01-21	1.2000	1.2500	1.2000	1.2500	+4.167%	506	991	-78.400%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-17.241%	5	485	-77.500%
2026-01-16	1.3100	1.4800	1.3100	1.4500	+21.849%	71	426	-81.379%
2026-01-15	1.3000	1.3000	1.1900	1.1900	-4.800%	9	426	-77.311%
2026-01-14	1.2200	1.2500	1.2200	1.2500	-10.714%	10	418	-78.400%
2026-01-13	1.3900	1.4000	1.3900	1.4000	-6.667%	3	408	-80.714%
2026-01-12	1.8200	1.8200	1.5000	1.5000	-14.773%	4	405	-82.000%
2026-01-09	1.6500	1.8300	1.4000	1.7600	+25.714%	47	405	-84.659%
2026-01-08	1.2700	1.4000	1.2000	1.4000	+12.000%	68	413	-80.714%
2026-01-07	1.4000	1.4000	1.2000	1.2500	-10.714%	23	359	-78.400%
2026-01-06	1.1200	1.4000	1.1200	1.4000	+44.330%	21	362	-80.714%
2026-01-02	0.9700	1.0200	0.9000	0.9700	+2.105%	17	341	-72.165%
2025-12-30	0.9200	0.9500	0.9200	0.9500	+5.556%	11	335	-71.579%
2025-12-29	0.9500	0.9500	0.9000	0.9000	-21.739%	40	324	-70.000%
2025-12-24	1.1500	1.1500	1.1500	1.1500	-23.333%	25	259	-76.522%
2025-12-23	1.5000	1.5000	1.5000	1.5000	+17.188%	26	259	-82.000%
2025-12-22	1.2800	1.2800	1.2800	1.2800	-2.290%	2	259	-78.906%
2025-12-18	1.3100	1.3100	1.3100	1.3100	-7.092%	2	257	-79.389%
2025-12-16	1.3900	1.4100	1.3900	1.4100	-2.759%	110	255	-80.851%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-11.585%	18	145	-81.379%
2025-12-12	1.6400	1.6400	1.6400	1.6400	-8.889%	1	127	-83.537%
2025-12-10	1.9500	2.1000	1.8000	1.8000	-4.762%	15	128	-85.000%
2025-12-08	1.9000	1.9200	1.8500	1.8900	-4.061%	44	127	-85.714%
2025-12-05	1.9700	1.9700	1.9700	1.9700	-8.372%	20	127	-86.294%
2025-12-04	2.1300	2.1500	2.1300	2.1500	+16.848%	26	107	-87.442%
2025-12-03	1.8600	1.9000	1.8400	1.8400	-3.158%	65	82	-85.326%
2025-12-02	2.1100	2.1100	1.9000	1.9000	-13.636%	13	18	-85.789%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-13.725%	1	6	-87.727%
2025-11-28	2.5500	2.5500	2.5500	2.5500	+2.000%	1	6	-89.412%
2025-11-25	2.7500	2.7500	2.5000	2.5000	0.000%	5	5	-89.200%

.dark-mode .vcpttH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcpttH{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20261120C12OPEN Nov 20 2026 12.00 Call (OPEN261120C00012000)option OPRA

OPEN20261120C12
OPEN Nov 20 2026 12.00 Call (OPEN261120C00012000)
option OPRA