Dark

Check out our Level2View

OPEN20261002P3
OPEN Oct 2 2026 3.00 Put (OPEN261002P00003000)
option OPRA

EOD

Aug 21, 2026

0.1200-14.286%(-0.0200)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1200	0.1200	0.1200	0.1200	-14.286%	55	202	0.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-17.647%	10	147	-14.286%
2026-08-18	0.1600	0.1700	0.1600	0.1700	+13.333%	22	137	-29.412%
2026-08-17	0.1400	0.1600	0.1400	0.1500	-16.667%	95	0	-20.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	0.000%	20	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC