Dark

Check out our API

OPEN20261002C4
OPEN Oct 2 2026 4.00 Call (OPEN261002C00004000)
option OPRA

EOD

Aug 21, 2026

0.2200+22.222%(+0.0400)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2300	0.2300	0.1900	0.2200	+22.222%	163	441	0.000%
2026-08-20	0.2500	0.2500	0.1800	0.1800	-28.000%	32	317	+22.222%
2026-08-19	0.2700	0.2700	0.2500	0.2500	+25.000%	116	301	-12.000%
2026-08-18	0.2100	0.2200	0.1700	0.2000	-25.926%	159	198	+10.000%
2026-08-17	0.2100	0.2700	0.2100	0.2700	-3.571%	13	0	-18.519%
2026-08-14	0.3800	0.3800	0.2000	0.2800	0.000%	55	0	-21.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC