Dark

Check out our API

OPEN20261002C4.5
OPEN Oct 2 2026 4.50 Call (OPEN261002C00004500)
option OPRA

EOD

Aug 21, 2026

0.1100-8.333%(-0.0100)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1300	0.1300	0.1000	0.1100	-8.333%	212	316	0.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-14.286%	13	111	-8.333%
2026-08-19	0.1900	0.1900	0.1300	0.1400	+40.000%	51	99	-21.429%
2026-08-18	0.1300	0.1300	0.1000	0.1000	-28.571%	2	51	+10.000%
2026-08-17	0.1300	0.1700	0.1300	0.1400	-12.500%	43	0	-21.429%
2026-08-14	0.2000	0.2000	0.1600	0.1600	-11.111%	16	0	-31.250%
2026-08-13	0.1700	0.1800	0.1700	0.1800	0.000%	2	0	-38.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC