Dark

Check out our Dark Pool Levels

OPEN20261002C3.5
OPEN Oct 2 2026 3.50 Call (OPEN261002C00003500)
option OPRA

EOD

Aug 21, 2026

0.3800-9.524%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4300	0.4300	0.3800	0.3800	-9.524%	16	28	0.000%
2026-08-19	0.4200	0.4200	0.4200	0.4200	+27.273%	3	12	-9.524%
2026-08-18	0.3200	0.3300	0.3200	0.3300	-17.500%	7	9	+15.152%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-29.825%	1	0	-5.000%
2026-08-13	0.5100	0.5700	0.5100	0.5700	0.000%	2	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC