Dark

OPEN20260918C3
OPEN Sep 18 2026 3.00 Call (OPEN260918C00003000)
option OPRA

EOD

Jul 9, 2026

2.45+35.359%(+0.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.3100	2.4500	2.3100	2.4500	+35.359%	3	1,061	0.000%
2026-07-08	1.7600	1.8100	1.7100	1.8100	-17.727%	6	1,059	+35.359%
2026-07-07	2.2700	2.2700	2.2000	2.2000	-0.901%	13	1,060	+11.364%
2026-07-06	2.0600	2.2200	2.0600	2.2200	+4.717%	13	1,057	+10.360%
2026-07-02	2.1200	2.1200	2.1200	2.1200	+8.718%	1	1,055	+15.566%
2026-07-01	1.9800	1.9800	1.9500	1.9500	+7.143%	2	1,055	+25.641%
2026-06-30	1.8000	1.8400	1.8000	1.8200	+5.814%	5	1,056	+34.615%
2026-06-29	1.5500	1.7200	1.5500	1.7200	+20.280%	88	1,055	+42.442%
2026-06-25	1.5400	1.5400	1.4300	1.4300	-2.721%	110	1,004	+71.329%
2026-06-23	1.4700	1.4700	1.4700	1.4700	-2.000%	1	963	+66.667%
2026-06-22	1.6200	1.6200	1.5000	1.5000	-10.180%	52	963	+63.333%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-13.021%	1	946	+46.707%
2026-06-17	1.9200	1.9200	1.9200	1.9200	-8.134%	106	946	+27.604%
2026-06-16	2.0000	2.1500	2.0000	2.0900	+16.111%	73	946	+17.225%
2026-06-15	1.8000	1.9400	1.8000	1.8000	+9.756%	336	814	+36.111%
2026-06-12	1.6400	1.6400	1.6400	1.6400	0.000%	10	814	+49.390%
2026-06-11	1.6400	1.6400	1.6400	1.6400	-16.327%	70	814	+49.390%
2026-06-10	1.9600	1.9600	1.9600	1.9600	+30.667%	2	744	+25.000%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-9.091%	6	742	+63.333%
2026-06-05	1.7300	1.7300	1.6500	1.6500	-23.256%	105	736	+48.485%
2026-06-04	2.2000	2.3300	2.1500	2.1500	-14.683%	98	790	+13.953%
2026-06-03	2.5200	2.5200	2.5200	2.5200	-10.000%	30	720	-2.778%
2026-06-02	2.7000	2.8000	2.7000	2.8000	+14.286%	55	690	-12.500%
2026-06-01	2.5000	2.5300	2.4500	2.4500	+6.987%	54	646	0.000%
2026-05-29	2.1300	2.2900	2.1300	2.2900	-0.435%	97	648	+6.987%
2026-05-28	2.3800	2.3800	2.3000	2.3000	+10.048%	66	648	+6.522%
2026-05-27	2.0000	2.1800	1.9000	2.0900	+21.512%	82	647	+17.225%
2026-05-22	1.7700	1.8000	1.7200	1.7200	+3.614%	12	645	+42.442%
2026-05-20	1.6200	1.6700	1.6200	1.6600	+12.925%	90	635	+47.590%
2026-05-19	1.5100	1.5100	1.4700	1.4700	-18.333%	21	636	+66.667%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-0.552%	5	636	+36.111%
2026-05-13	1.8900	1.8900	1.7700	1.8100	-2.688%	122	551	+35.359%
2026-05-12	1.8500	1.9000	1.8400	1.8600	-10.145%	121	551	+31.720%
2026-05-11	2.0700	2.0700	2.0700	2.0700	-5.909%	1	551	+18.357%
2026-05-08	2.2000	2.2500	2.1500	2.2000	-16.031%	151	552	+11.364%
2026-05-07	2.6800	2.6800	2.5300	2.6200	-4.029%	13	451	-6.489%
2026-05-06	2.7600	2.7600	2.7300	2.7300	+16.170%	2	454	-10.256%
2026-05-05	2.3500	2.3500	2.3500	2.3500	-4.082%	65	455	+4.255%
2026-05-04	2.3500	2.4500	2.3500	2.4500	-6.844%	66	455	0.000%
2026-04-30	2.4300	2.6300	2.4300	2.6300	+3.137%	131	454	-6.844%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-6.250%	65	390	-3.922%
2026-04-28	2.7800	2.7800	2.7200	2.7200	+2.256%	66	396	-9.926%
2026-04-27	3.0500	3.0500	2.6600	2.6600	-8.276%	3	332	-7.895%
2026-04-21	2.9700	2.9700	2.9000	2.9000	+11.969%	3	328	-15.517%
2026-04-17	2.5900	2.5900	2.5900	2.5900	+2.372%	1	328	-5.405%
2026-04-16	2.4900	2.5300	2.4900	2.5300	+23.415%	36	329	-3.162%
2026-04-15	2.0500	2.0500	2.0500	2.0500	+20.588%	1	328	+19.512%
2026-04-13	1.5800	1.7000	1.5800	1.7000	-1.163%	4	327	+44.118%
2026-04-10	1.7200	1.7200	1.7200	1.7200	-6.011%	1	324	+42.442%
2026-04-09	1.8300	1.8300	1.8300	1.8300	-17.937%	2	323	+33.880%
2026-04-08	2.2300	2.2300	2.2300	2.2300	+17.368%	2	323	+9.865%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-11.215%	1	324	+28.947%
2026-03-27	2.1400	2.1400	2.1400	2.1400	-6.140%	15	324	+14.486%
2026-03-26	2.2800	2.2800	2.2800	2.2800	-5.000%	5	324	+7.456%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-4.000%	1	324	+2.083%
2026-03-23	2.6800	2.6800	2.5000	2.5000	+11.607%	21	325	-2.000%
2026-03-20	2.2400	2.2400	2.2400	2.2400	-17.949%	1	311	+9.375%
2026-03-17	2.7300	2.7300	2.7300	2.7300	+7.480%	1	311	-10.256%
2026-03-16	2.5400	2.5400	2.5400	2.5400	+6.276%	5	312	-3.543%
2026-03-12	2.3900	2.3900	2.3900	2.3900	-2.449%	1	317	+2.510%
2026-03-09	2.1600	2.4500	2.1600	2.4500	+2.941%	16	316	0.000%
2026-03-06	2.3800	2.3800	2.3800	2.3800	-0.833%	5	334	+2.941%
2026-03-05	2.4000	2.4000	2.4000	2.4000	-2.439%	1	334	+2.083%
2026-03-04	2.4600	2.4600	2.4600	2.4600	+12.329%	2	333	-0.407%
2026-03-03	2.1900	2.1900	2.1900	2.1900	-10.612%	3	333	+11.872%
2026-03-02	2.4700	2.4700	2.4500	2.4500	-7.547%	4	333	0.000%
2026-02-27	2.6100	2.6600	2.5900	2.6500	-3.285%	33	330	-7.547%
2026-02-26	2.6600	2.7400	2.6600	2.7400	+7.031%	2	353	-10.584%
2026-02-25	2.5600	2.5600	2.5600	2.5600	+20.755%	2	354	-4.297%
2026-02-23	2.4300	2.7300	2.1200	2.1200	-13.469%	8	354	+15.566%
2026-02-20	2.4500	2.4500	2.2300	2.4500	+11.364%	217	347	0.000%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+17.021%	30	248	+11.364%
2026-02-17	1.8800	1.8800	1.8800	1.8800	-3.590%	1	218	+30.319%
2026-02-13	1.9500	1.9500	1.9500	1.9500	-5.340%	1	218	+25.641%
2026-02-12	2.0600	2.0600	2.0600	2.0600	-11.966%	1	218	+18.932%
2026-02-05	2.3400	2.3400	2.3400	2.3400	-0.426%	1	218	+4.701%
2026-02-03	2.3500	2.3500	2.3500	2.3500	-6.000%	3	219	+4.255%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-19.094%	5	219	-2.000%
2026-01-29	3.0900	3.0900	3.0900	3.0900	-7.761%	3	214	-20.712%
2026-01-28	3.1500	3.4000	3.1400	3.3500	+3.077%	10	214	-26.866%
2026-01-27	3.3000	3.3000	3.2500	3.2500	-20.732%	11	214	-24.615%
2026-01-22	4.1000	4.1000	4.1000	4.1000	+0.490%	1	203	-40.244%
2026-01-15	4.0800	4.0800	4.0800	4.0800	-18.563%	1	202	-39.951%
2026-01-09	5.0100	5.0100	5.0100	5.0100	+50.904%	2	201	-51.098%
2025-12-31	3.3200	3.3200	3.3200	3.3200	+2.154%	5	194	-26.205%
2025-12-30	3.2500	3.2500	3.2500	3.2500	-21.117%	40	194	-24.615%
2025-12-12	4.7500	4.7500	4.1200	4.1200	-15.052%	155	194	-40.534%
2025-12-10	4.8500	4.8500	4.8500	4.8500	+7.301%	1	44	-49.485%
2025-12-09	4.5200	4.5200	4.5200	4.5200	-0.659%	5	43	-45.796%
2025-12-03	4.5500	4.5500	4.5500	4.5500	-5.797%	1	38	-46.154%
2025-12-01	4.8500	4.9000	4.8300	4.8300	0.000%	37	37	-49.275%

.dark-mode .D61zfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D61zfz{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260918C3OPEN Sep 18 2026 3.00 Call (OPEN260918C00003000)option OPRA

OPEN20260918C3
OPEN Sep 18 2026 3.00 Call (OPEN260918C00003000)
option OPRA