Dark

OPEN20260918C12
OPEN Sep 18 2026 12.00 Call (OPEN260918C00012000)
option OPRA

EOD

Jul 9, 2026

0.1200+20.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	5	1,166	0.000%
2026-07-06	0.0900	0.1100	0.0900	0.1000	+11.111%	23	1,161	+20.000%
2026-07-01	0.0900	0.1000	0.0500	0.0900	+50.000%	295	1,174	+33.333%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-25.000%	20	890	+100.000%
2026-06-29	0.0800	0.0800	0.0500	0.0800	+14.286%	12	897	+50.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-36.364%	110	896	+71.429%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+22.222%	10	986	+9.091%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	20	986	+33.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-9.091%	4	986	+20.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-21.429%	2	990	+9.091%
2026-06-10	0.1300	0.1400	0.1300	0.1400	+27.273%	35	990	-14.286%
2026-06-09	0.1300	0.1300	0.1100	0.1100	-8.333%	5	980	+9.091%
2026-06-05	0.1300	0.1700	0.1200	0.1200	-36.842%	65	977	0.000%
2026-06-04	0.1600	0.1900	0.1600	0.1900	+18.750%	150	997	-36.842%
2026-06-03	0.2500	0.2500	0.1600	0.1600	-44.828%	15	1,053	-25.000%
2026-06-02	0.1800	0.3200	0.1800	0.2900	+26.087%	357	1,066	-58.621%
2026-06-01	0.2100	0.2300	0.1900	0.2300	+64.286%	130	788	-47.826%
2026-05-29	0.1400	0.1700	0.1400	0.1400	+40.000%	22	658	-14.286%
2026-05-22	0.1700	0.1700	0.0800	0.1000	+25.000%	18	636	+20.000%
2026-05-20	0.0900	0.0900	0.0800	0.0800	0.000%	12	621	+50.000%
2026-05-18	0.0700	0.0800	0.0700	0.0800	-20.000%	23	621	+50.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-16.667%	10	621	+20.000%
2026-05-14	0.1000	0.1200	0.1000	0.1200	+33.333%	21	626	0.000%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-67.857%	65	643	+33.333%
2026-05-07	0.2800	0.2800	0.2800	0.2800	+7.692%	10	643	-57.143%
2026-05-06	0.2600	0.2600	0.2600	0.2600	+44.444%	10	633	-53.846%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-30.769%	1	633	-33.333%
2026-05-01	0.2600	0.2600	0.2600	0.2600	0.000%	17	634	-53.846%
2026-04-30	0.2500	0.2600	0.2500	0.2600	+4.000%	34	634	-53.846%
2026-04-29	0.2700	0.2700	0.2500	0.2500	-10.714%	10	634	-52.000%
2026-04-28	0.2800	0.2800	0.2800	0.2800	+16.667%	10	634	-57.143%
2026-04-23	0.2400	0.2400	0.2400	0.2400	-40.000%	1	634	-50.000%
2026-04-21	0.4400	0.4400	0.4000	0.4000	+60.000%	67	578	-70.000%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+38.889%	15	578	-52.000%
2026-04-15	0.1800	0.1800	0.1800	0.1800	+50.000%	14	583	-33.333%
2026-04-09	0.1300	0.1300	0.1200	0.1200	-20.000%	5	569	0.000%
2026-04-01	0.2000	0.2000	0.1500	0.1500	-6.250%	11	569	-20.000%
2026-03-30	0.1600	0.1600	0.1600	0.1600	-42.857%	16	568	-25.000%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-12.500%	1	568	-57.143%
2026-03-18	0.3200	0.3200	0.3200	0.3200	+45.455%	8	567	-62.500%
2026-03-13	0.2300	0.2300	0.2200	0.2200	-24.138%	6	567	-45.455%
2026-03-10	0.2900	0.2900	0.2900	0.2900	+3.571%	5	572	-58.621%
2026-03-05	0.2800	0.2800	0.2800	0.2800	+3.704%	1	567	-57.143%
2026-03-03	0.2700	0.2700	0.2700	0.2700	-18.182%	4	567	-55.556%
2026-03-02	0.3300	0.3300	0.3300	0.3300	-5.714%	40	567	-63.636%
2026-02-26	0.3900	0.3900	0.3500	0.3500	+2.941%	57	567	-65.714%
2026-02-25	0.3400	0.3400	0.3400	0.3400	+13.333%	22	616	-64.706%
2026-02-24	0.3000	0.3000	0.3000	0.3000	+7.143%	1	616	-60.000%
2026-02-23	0.2800	0.2800	0.2800	0.2800	-37.778%	1	617	-57.143%
2026-02-20	0.4000	0.4500	0.4000	0.4500	+18.421%	23	617	-73.333%
2026-02-19	0.3700	0.3800	0.3700	0.3800	+11.765%	51	628	-68.421%
2026-02-18	0.3200	0.3400	0.3200	0.3400	+21.429%	175	577	-64.706%
2026-02-17	0.2800	0.2800	0.2800	0.2800	-9.677%	1	446	-57.143%
2026-02-13	0.3200	0.3200	0.3100	0.3100	-31.111%	135	485	-61.290%
2026-02-10	0.4500	0.4500	0.4500	0.4500	+18.421%	1	485	-73.333%
2026-02-09	0.4000	0.4000	0.3800	0.3800	0.000%	96	486	-68.421%
2026-02-05	0.4600	0.4600	0.3800	0.3800	-17.391%	12	490	-68.421%
2026-02-03	0.4600	0.4600	0.4600	0.4600	-9.804%	10	492	-73.913%
2026-01-30	0.5100	0.5100	0.5100	0.5100	-7.273%	10	502	-76.471%
2026-01-29	0.5600	0.5600	0.5500	0.5500	-16.667%	20	492	-78.182%
2026-01-28	0.6000	0.6600	0.6000	0.6600	+10.000%	11	472	-81.818%
2026-01-27	0.6000	0.6000	0.6000	0.6000	-29.412%	1	470	-80.000%
2026-01-23	0.8500	0.8500	0.8500	0.8500	-18.269%	1	470	-85.882%
2026-01-22	1.0400	1.0400	1.0400	1.0400	-9.565%	1	471	-88.462%
2026-01-16	1.1500	1.1500	1.1500	1.1500	+15.000%	3	467	-89.565%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-3.846%	1	467	-88.000%
2026-01-14	1.0700	1.1000	1.0000	1.0400	-17.460%	40	468	-88.462%
2026-01-12	1.2600	1.3000	1.2000	1.2600	+2.439%	113	489	-90.476%
2026-01-09	1.2500	1.5400	1.2300	1.2300	+17.143%	48	477	-90.244%
2026-01-08	1.0400	1.0600	1.0400	1.0500	-4.545%	103	437	-88.571%
2026-01-06	1.1000	1.1000	1.1000	1.1000	+39.241%	5	337	-89.091%
2026-01-05	0.7900	0.7900	0.7900	0.7900	0.000%	92	289	-84.810%
2025-12-29	0.8000	0.8200	0.7900	0.7900	-15.054%	22	289	-84.810%
2025-12-26	0.9300	0.9300	0.9300	0.9300	-10.577%	11	288	-87.097%
2025-12-23	1.0400	1.0400	1.0400	1.0400	-2.804%	45	288	-88.462%
2025-12-22	1.0900	1.0900	1.0700	1.0700	+48.611%	28	243	-88.785%
2025-12-19	0.9500	0.9800	0.7200	0.7200	-32.075%	56	243	-83.333%
2025-12-18	1.0100	1.0600	1.0100	1.0600	+6.000%	13	197	-88.679%
2025-12-17	1.1500	1.1500	1.0000	1.0000	-9.091%	23	187	-88.000%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-1.786%	1	185	-89.091%
2025-12-15	1.2000	1.2500	1.1200	1.1200	-11.111%	144	184	-89.286%
2025-12-12	1.5300	1.5600	1.2600	1.2600	-16.000%	31	65	-90.476%
2025-12-10	1.7200	1.7200	1.5000	1.5000	-3.226%	8	44	-92.000%
2025-12-09	1.5500	1.5500	1.5500	1.5500	-6.061%	10	39	-92.258%
2025-12-05	1.6700	1.6700	1.6500	1.6500	-4.070%	7	30	-92.727%
2025-12-04	1.7200	1.7200	1.7200	1.7200	+14.667%	10	23	-93.023%
2025-12-03	1.6000	1.7000	1.5000	1.5000	-17.582%	3	13	-92.000%
2025-12-01	2.0200	2.0200	1.8200	1.8200	0.000%	11	11	-93.407%

.dark-mode .h1YVJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1YVJT{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260918C12OPEN Sep 18 2026 12.00 Call (OPEN260918C00012000)option OPRA

OPEN20260918C12
OPEN Sep 18 2026 12.00 Call (OPEN260918C00012000)
option OPRA