Dark

Check out our Level2View

OPEN20260904P5
OPEN Sep 4 2026 5.00 Put (OPEN260904P00005000)
option OPRA

EOD

Aug 21, 2026

1.48-1.987%(-0.03)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5100	1.5100	1.4800	1.4800	-1.987%	14	67	0.000%
2026-08-20	1.5100	1.5100	1.5100	1.5100	-1.948%	1	73	-1.987%
2026-08-18	1.5400	1.5400	1.5400	1.5400	+1.316%	1	74	-3.896%
2026-08-13	1.5000	1.5200	1.5000	1.5200	+1.333%	36	75	-2.632%
2026-08-11	1.5000	1.5000	1.5000	1.5000	+2.041%	1	41	-1.333%
2026-08-10	1.4700	1.4700	1.4700	1.4700	0.000%	1	42	+0.680%
2026-08-07	1.4700	1.4700	1.4700	1.4700	+21.488%	10	41	+0.680%
2026-08-05	1.2100	1.2100	1.2100	1.2100	+2.542%	8	31	+22.314%
2026-08-04	1.1800	1.1800	1.1800	1.1800	-7.087%	1	23	+25.424%
2026-07-28	1.2600	1.2700	1.2600	1.2700	-5.926%	6	22	+16.535%
2026-07-27	1.3200	1.3500	1.3200	1.3500	+22.727%	6	0	+9.630%
2026-07-23	1.2100	1.2100	1.0800	1.1000	0.000%	10	0	+34.545%

Share