Dark

Check out our API

OPEN20260904P5.5
OPEN Sep 4 2026 5.50 Put (OPEN260904P00005500)
option OPRA

EOD

Aug 21, 2026

1.98-1.000%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.9800	1.9800	1.9800	1.9800	-1.000%	1	140	0.000%
2026-08-17	2.0000	2.0000	2.0000	2.0000	+4.167%	79	140	-1.000%
2026-08-10	1.9200	1.9200	1.9200	1.9200	+11.628%	5	61	+3.125%
2026-08-05	1.7200	1.7200	1.7200	1.7200	-6.011%	60	61	+15.116%
2026-07-31	1.8200	1.8300	1.8200	1.8300	+3.977%	2	7	+8.197%
2026-07-27	1.7600	1.7600	1.7600	1.7600	-2.762%	5	6	+12.500%
2026-07-24	1.8100	1.8100	1.8100	1.8100	0.000%	1	0	+9.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC