Dark

Check out our API

OPEN20260904P4.5
OPEN Sep 4 2026 4.50 Put (OPEN260904P00004500)
option OPRA

EOD

Aug 20, 2026

1.08+6.931%(+0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0800	1.0800	1.0800	1.0800	+6.931%	2	90	0.000%
2026-08-19	1.0500	1.0500	0.9000	1.0100	-5.607%	63	88	+6.931%
2026-08-18	1.0700	1.0700	1.0700	1.0700	+17.582%	8	73	+0.935%
2026-08-14	0.9000	0.9100	0.9000	0.9100	-3.191%	41	65	+18.681%
2026-08-12	0.9400	0.9400	0.9400	0.9400	-12.963%	1	64	+14.894%
2026-08-11	1.0800	1.0800	1.0800	1.0800	-1.818%	1	63	0.000%
2026-08-06	1.1000	1.1000	1.1000	1.1000	+35.802%	15	62	-1.818%
2026-08-05	0.9000	0.9000	0.7600	0.8100	+17.391%	43	73	+33.333%
2026-08-04	0.6900	0.6900	0.6900	0.6900	-12.658%	2	34	+56.522%
2026-08-03	0.8200	0.8200	0.7900	0.7900	-16.842%	2	32	+36.709%
2026-07-31	0.9500	0.9500	0.9500	0.9500	-1.042%	1	31	+13.684%
2026-07-30	0.9900	0.9900	0.9600	0.9600	+6.667%	6	32	+12.500%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-4.255%	15	26	+20.000%
2026-07-27	0.9400	0.9400	0.9400	0.9400	+5.618%	4	0	+14.894%
2026-07-24	0.8800	0.8900	0.8800	0.8900	0.000%	11	0	+21.348%

Share