Dark

Check out our Level2View

OPEN20260904P3
OPEN Sep 4 2026 3.00 Put (OPEN260904P00003000)
option OPRA

EOD

Aug 21, 2026

0.0200-50.000%(-0.0200)1,727

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0200	0.0200	-50.000%	1,727	672	0.000%
2026-08-20	0.0400	0.0500	0.0300	0.0400	-20.000%	1,974	560	-50.000%
2026-08-19	0.0800	0.0800	0.0100	0.0500	-16.667%	513	514	-60.000%
2026-08-18	0.0400	0.0800	0.0300	0.0600	+50.000%	1,547	469	-66.667%
2026-08-17	0.0400	0.0400	0.0300	0.0400	+33.333%	48	437	-50.000%
2026-08-14	0.0300	0.0500	0.0300	0.0300	-50.000%	62	441	-33.333%
2026-08-13	0.1000	0.1000	0.0500	0.0600	0.000%	101	407	-66.667%
2026-08-12	0.0700	0.0700	0.0500	0.0600	+20.000%	12	317	-66.667%
2026-08-11	0.0700	0.0800	0.0500	0.0500	-44.444%	6	313	-60.000%
2026-08-10	0.1000	0.1000	0.0800	0.0900	+28.571%	60	308	-77.778%
2026-08-07	0.0900	0.0900	0.0700	0.0700	-30.000%	20	253	-71.429%
2026-08-06	0.1100	0.1200	0.0900	0.1000	+25.000%	121	255	-80.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-52.941%	27	150	-75.000%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+54.545%	117	123	-88.235%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-21.429%	3	8	-81.818%
2026-07-30	0.1500	0.1500	0.1400	0.1400	0.000%	6	9	-85.714%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+7.692%	1	4	-85.714%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-7.143%	1	0	-84.615%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-12.500%	1	0	-85.714%
2026-07-23	0.1300	0.1600	0.1300	0.1600	0.000%	3	0	-87.500%

Share