Dark

Check out our Dark Pool Levels

OPEN20260904P3.5
OPEN Sep 4 2026 3.50 Put (OPEN260904P00003500)
option OPRA

EOD

Aug 21, 2026

0.1700-19.048%(-0.0400)2,324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1700	0.2300	0.1500	0.1700	-19.048%	2,324	4,444	0.000%
2026-08-20	0.1900	0.2500	0.1800	0.2100	+23.529%	2,166	4,175	-19.048%
2026-08-19	0.1600	0.2300	0.1500	0.1700	-34.615%	1,257	4,181	0.000%
2026-08-18	0.1800	0.2700	0.1800	0.2600	+36.842%	1,651	4,109	-34.615%
2026-08-17	0.1500	0.2400	0.1500	0.1900	+11.765%	1,312	4,050	-10.526%
2026-08-14	0.1900	0.1900	0.1700	0.1700	-15.000%	112	3,747	0.000%
2026-08-13	0.4200	0.4200	0.1900	0.2000	-20.000%	1,039	3,696	-15.000%
2026-08-12	0.2500	0.3100	0.2500	0.2500	+19.048%	29	3,132	-32.000%
2026-08-11	0.2600	0.2900	0.2100	0.2100	-22.222%	27	3,133	-19.048%
2026-08-10	0.2800	0.3000	0.2500	0.2700	-3.571%	86	3,131	-37.037%
2026-08-07	0.3300	0.3300	0.2600	0.2800	-12.500%	131	3,075	-39.286%
2026-08-06	0.1600	0.4000	0.1600	0.3200	+52.381%	135	3,101	-46.875%
2026-08-05	0.2400	0.2700	0.1900	0.2100	+5.000%	3,130	3,117	-19.048%
2026-08-04	0.1800	0.2100	0.1800	0.2000	-16.667%	72	132	-15.000%
2026-08-03	0.1800	0.2600	0.1800	0.2400	-17.241%	16	72	-29.167%
2026-07-31	0.3200	0.3200	0.2900	0.2900	0.000%	11	59	-41.379%
2026-07-30	0.3100	0.3600	0.2700	0.2900	-17.143%	41	48	-41.379%
2026-07-29	0.3600	0.3600	0.3500	0.3500	+6.061%	3	15	-51.429%
2026-07-28	0.3400	0.3400	0.3300	0.3300	0.000%	6	0	-48.485%
2026-07-27	0.3300	0.3300	0.3300	0.3300	+10.000%	2	0	-48.485%
2026-07-24	0.3200	0.3200	0.3000	0.3000	-14.286%	7	0	-43.333%
2026-07-23	0.0100	0.3500	0.0100	0.3500	0.000%	22	0	-51.429%

Share