Dark

Check out our Level2View

OPEN20260904C6
OPEN Sep 4 2026 6.00 Call (OPEN260904C00006000)
option OPRA

EOD

Aug 18, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	513	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	25	514	+100.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	3	496	+100.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	2	494	0.000%
2026-08-10	0.0300	0.0300	0.0200	0.0200	0.000%	90	495	0.000%
2026-08-06	0.0300	0.0300	0.0200	0.0200	-50.000%	23	517	0.000%
2026-08-05	0.0500	0.0500	0.0400	0.0400	-60.000%	5	517	-50.000%
2026-08-04	0.1000	0.1100	0.0900	0.1000	+25.000%	121	518	-80.000%
2026-08-03	0.0600	0.1000	0.0600	0.0800	+33.333%	286	397	-75.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-14.286%	2	124	-66.667%
2026-07-30	0.0900	0.1000	0.0700	0.0700	-22.222%	11	123	-71.429%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-10.000%	1	112	-77.778%
2026-07-28	0.1600	0.1600	0.1000	0.1000	+25.000%	2	0	-80.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-27.273%	110	0	-75.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-81.818%

Share