Dark

Check out our API

OPEN20260904C6.5
OPEN Sep 4 2026 6.50 Call (OPEN260904C00006500)
option OPRA

EOD

Aug 19, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0300	0.0300	0.0300	+50.000%	1	18	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-71.429%	10	18	+50.000%
2026-08-03	0.0900	0.0900	0.0700	0.0700	-22.222%	2	8	-57.143%
2026-07-31	0.0900	0.0900	0.0900	0.0900	0.000%	1	7	-66.667%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+12.500%	1	7	-66.667%
2026-07-29	0.1600	0.1600	0.0800	0.0800	-27.273%	2	6	-62.500%
2026-07-28	0.1100	0.1100	0.1100	0.1100	+22.222%	4	0	-72.727%
2026-07-27	0.2100	0.2100	0.0900	0.0900	0.000%	2	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC