Dark

Check out our Level2View

OPEN20260904C5
OPEN Sep 4 2026 5.00 Call (OPEN260904C00005000)
option OPRA

EOD

Aug 21, 2026

0.0100-50.000%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0100	0.0100	-50.000%	12	1,187	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,186	-50.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	19	1,187	-50.000%
2026-08-18	0.0100	0.0200	0.0100	0.0200	-33.333%	2	1,174	-50.000%
2026-08-17	0.0200	0.0300	0.0200	0.0300	0.000%	11	1,172	-66.667%
2026-08-14	0.0300	0.0300	0.0200	0.0300	0.000%	171	1,168	-66.667%
2026-08-13	0.0200	0.0400	0.0200	0.0300	0.000%	781	1,001	-66.667%
2026-08-12	0.0300	0.0300	0.0200	0.0300	0.000%	83	534	-66.667%
2026-08-11	0.0300	0.0300	0.0200	0.0300	+50.000%	15	596	-66.667%
2026-08-10	0.0400	0.0500	0.0200	0.0200	-50.000%	170	610	-50.000%
2026-08-07	0.0400	0.0600	0.0400	0.0400	0.000%	25	546	-75.000%
2026-08-06	0.0500	0.0600	0.0400	0.0400	-42.857%	56	529	-75.000%
2026-08-05	0.1200	0.1400	0.0700	0.0700	-72.000%	254	556	-85.714%
2026-08-04	0.1900	0.2600	0.1900	0.2500	+31.579%	292	567	-96.000%
2026-08-03	0.1300	0.2200	0.1300	0.1900	+18.750%	142	342	-94.737%
2026-07-31	0.3500	0.3500	0.1400	0.1600	-11.111%	77	248	-93.750%
2026-07-30	0.1300	0.1900	0.1200	0.1800	-5.263%	13	214	-94.444%
2026-07-29	0.2300	0.2300	0.1700	0.1900	-5.000%	11	207	-94.737%
2026-07-28	0.1700	0.2000	0.1700	0.2000	+25.000%	57	0	-95.000%
2026-07-27	0.2200	0.2700	0.1600	0.1600	-23.810%	40	0	-93.750%
2026-07-24	0.2500	0.2500	0.1800	0.2100	0.000%	125	0	-95.238%
2026-07-23	0.2600	0.4300	0.2100	0.2100	0.000%	22	0	-95.238%

Share