Dark

Check out our Level2View

OPEN20260904C5.5
OPEN Sep 4 2026 5.50 Call (OPEN260904C00005500)
option OPRA

EOD

Aug 21, 2026

0.01000.000%(0.0000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	61	707	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	657	0.000%
2026-08-19	0.0100	0.0200	0.0100	0.0200	+100.000%	2	657	-50.000%
2026-08-18	0.0200	0.0200	0.0100	0.0100	0.000%	25	656	0.000%
2026-08-17	0.0200	0.0300	0.0100	0.0100	-50.000%	233	635	0.000%
2026-08-14	0.0200	0.0300	0.0200	0.0200	-33.333%	167	528	-50.000%
2026-08-13	0.0200	0.0300	0.0200	0.0300	+50.000%	7	467	-66.667%
2026-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	36	467	-50.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	10	494	-50.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	494	-50.000%
2026-08-07	0.0300	0.0300	0.0200	0.0200	-33.333%	24	493	-50.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-40.000%	66	499	-66.667%
2026-08-05	0.0900	0.1900	0.0400	0.0500	-68.750%	138	525	-80.000%
2026-08-04	0.1200	0.1700	0.1200	0.1600	+14.286%	172	495	-93.750%
2026-08-03	0.1000	0.1400	0.1000	0.1400	+16.667%	389	349	-92.857%
2026-07-30	0.1100	0.1200	0.1000	0.1200	0.000%	50	71	-91.667%
2026-07-29	0.1400	0.1400	0.1200	0.1200	-7.692%	7	21	-91.667%
2026-07-28	0.1200	0.1300	0.1200	0.1300	0.000%	2	0	-92.308%
2026-07-27	0.1600	0.1600	0.1100	0.1300	-35.000%	14	0	-92.308%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-95.000%

Share