Dark

Check out our Dark Pool Levels

OPEN20260904C4
OPEN Sep 4 2026 4.00 Call (OPEN260904C00004000)
option OPRA

EOD

Aug 21, 2026

0.06000.000%(0.0000)814

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.0700	0.0400	0.0600	0.000%	814	2,954	0.000%
2026-08-20	0.0900	0.0900	0.0500	0.0600	-25.000%	384	2,448	0.000%
2026-08-19	0.0600	0.1300	0.0600	0.0800	+33.333%	1,585	2,494	-25.000%
2026-08-18	0.0800	0.0800	0.0600	0.0600	-50.000%	579	2,287	0.000%
2026-08-17	0.1200	0.1600	0.0500	0.1200	-7.692%	1,873	2,442	-50.000%
2026-08-14	0.1500	0.1900	0.1000	0.1300	-13.333%	1,340	2,421	-53.846%
2026-08-13	0.0700	0.1700	0.0600	0.1500	+66.667%	512	1,423	-60.000%
2026-08-12	0.1500	0.1600	0.0900	0.0900	-25.000%	203	970	-33.333%
2026-08-11	0.1200	0.1200	0.0900	0.1200	0.000%	177	901	-50.000%
2026-08-10	0.1500	0.1500	0.1200	0.1200	-7.692%	189	776	-50.000%
2026-08-07	0.1500	0.2200	0.1300	0.1300	-13.333%	500	760	-53.846%
2026-08-06	0.2000	0.2000	0.1400	0.1500	-44.444%	168	525	-60.000%
2026-08-05	0.5000	0.5000	0.2600	0.2700	-54.237%	116	425	-77.778%
2026-08-04	0.5000	0.6300	0.4500	0.5900	+25.532%	369	435	-89.831%
2026-08-03	0.3900	0.5000	0.3900	0.4700	+17.500%	90	533	-87.234%
2026-07-31	0.3500	0.4000	0.3500	0.4000	-2.439%	64	482	-85.000%
2026-07-30	0.3100	0.4200	0.1700	0.4100	+20.588%	32	422	-85.366%
2026-07-29	0.5200	0.5200	0.3400	0.3400	-27.660%	140	418	-82.353%
2026-07-28	0.4100	0.4700	0.4000	0.4700	+9.302%	251	0	-87.234%
2026-07-27	0.5500	0.5500	0.4300	0.4300	-12.245%	21	0	-86.047%
2026-07-24	0.5000	0.5300	0.4900	0.4900	-2.000%	12	0	-87.755%
2026-07-23	0.5000	0.5200	0.5000	0.5000	0.000%	17	0	-88.000%

Share