Dark

Check out our API

OPEN20260904C4.5
OPEN Sep 4 2026 4.50 Call (OPEN260904C00004500)
option OPRA

EOD

Aug 21, 2026

0.0200-33.333%(-0.0100)785

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0400	0.0400	0.0200	0.0200	-33.333%	785	4,307	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	39	4,151	-33.333%
2026-08-19	0.0400	0.0500	0.0100	0.0300	0.000%	198	4,171	-33.333%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-25.000%	53	4,065	-33.333%
2026-08-17	0.0400	0.0600	0.0400	0.0400	-33.333%	3,203	4,068	-50.000%
2026-08-14	0.0700	0.0800	0.0500	0.0600	-14.286%	83	1,173	-66.667%
2026-08-13	0.0400	0.0700	0.0400	0.0700	+40.000%	252	1,163	-71.429%
2026-08-12	0.0700	0.0700	0.0400	0.0500	-16.667%	35	946	-60.000%
2026-08-11	0.0500	0.0600	0.0400	0.0600	+20.000%	365	946	-66.667%
2026-08-10	0.0600	0.0900	0.0500	0.0500	-37.500%	51	1,222	-60.000%
2026-08-07	0.0800	0.0900	0.0700	0.0800	0.000%	340	1,215	-75.000%
2026-08-06	0.0800	0.0900	0.0800	0.0800	-42.857%	94	960	-75.000%
2026-08-05	0.1900	0.2100	0.1400	0.1400	-61.111%	562	938	-85.714%
2026-08-04	0.3500	0.4100	0.3400	0.3600	+20.000%	550	717	-94.444%
2026-08-03	0.2400	0.3300	0.2400	0.3000	+25.000%	192	256	-93.333%
2026-07-31	0.2200	0.2400	0.2200	0.2400	-7.692%	3	120	-91.667%
2026-07-30	0.2000	0.2600	0.2000	0.2600	0.000%	48	119	-92.308%
2026-07-29	0.2600	0.2600	0.2600	0.2600	0.000%	10	113	-92.308%
2026-07-28	0.2600	0.3200	0.2600	0.2600	-3.704%	68	0	-92.308%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-25.000%	2	0	-92.593%
2026-07-24	0.3600	0.3600	0.3600	0.3600	-5.263%	1	0	-94.444%
2026-07-23	0.5500	0.5500	0.3800	0.3800	0.000%	51	0	-94.737%

Share