Dark

Check out our Level2View

OPEN20260904C3
OPEN Sep 4 2026 3.00 Call (OPEN260904C00003000)
option OPRA

EOD

Aug 21, 2026

0.5300+8.163%(+0.0400)1,311

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4800	0.5900	0.4600	0.5300	+8.163%	1,311	1,281	0.000%
2026-08-20	0.5900	0.5900	0.4600	0.4900	-12.500%	984	1,174	+8.163%
2026-08-19	0.5700	0.6900	0.5100	0.5600	+33.333%	661	947	-5.357%
2026-08-18	0.5200	0.5700	0.4100	0.4200	-25.000%	824	945	+26.190%
2026-08-17	0.5800	0.7500	0.5600	0.5600	-16.418%	376	940	-5.357%
2026-08-14	0.7500	0.7500	0.6500	0.6700	+4.688%	82	942	-20.896%
2026-08-13	0.4200	0.6500	0.4200	0.6400	+16.364%	52	942	-17.188%
2026-08-12	0.5300	0.5500	0.5300	0.5500	-14.063%	2	982	-3.636%
2026-08-11	0.6100	0.6400	0.6100	0.6400	+3.226%	11	980	-17.188%
2026-08-07	0.7700	0.7700	0.5800	0.6200	+6.897%	112	979	-14.516%
2026-08-06	0.7300	0.7300	0.5500	0.5800	-30.120%	404	963	-8.621%
2026-08-05	0.8000	1.0000	0.8000	0.8300	-13.542%	667	667	-36.145%
2026-07-30	0.9000	0.9600	0.9000	0.9600	+2.128%	11	10	-44.792%
2026-07-28	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	-43.617%

Share