Dark

Check out our Dark Pool Levels

OPEN20260904C3.5
OPEN Sep 4 2026 3.50 Call (OPEN260904C00003500)
option OPRA

EOD

Aug 21, 2026

0.1800+5.882%(+0.0100)1,482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1900	0.2300	0.1500	0.1800	+5.882%	1,482	2,402	0.000%
2026-08-20	0.2200	0.2200	0.1600	0.1700	-34.615%	1,150	2,206	+5.882%
2026-08-19	0.2000	0.3000	0.2000	0.2600	+36.842%	1,851	2,275	-30.769%
2026-08-18	0.2300	0.2400	0.1500	0.1900	-26.923%	1,081	2,027	-5.263%
2026-08-17	0.3200	0.3600	0.2000	0.2600	-21.212%	1,593	1,811	-30.769%
2026-08-14	0.4000	0.4000	0.3100	0.3300	-8.333%	416	1,858	-45.455%
2026-08-13	0.2500	0.3600	0.2500	0.3600	+38.462%	1,233	1,482	-50.000%
2026-08-12	0.0400	0.3100	0.0400	0.2600	-13.333%	337	402	-30.769%
2026-08-11	0.2500	0.3100	0.2100	0.3000	+3.448%	95	230	-40.000%
2026-08-10	0.3800	0.3800	0.2700	0.2900	+7.407%	36	174	-37.931%
2026-08-07	0.2900	0.3800	0.2700	0.2700	-10.000%	17	138	-33.333%
2026-08-06	0.4300	0.4300	0.3000	0.3000	-36.170%	59	137	-40.000%
2026-08-05	0.5500	0.5500	0.4700	0.4700	-44.706%	2	59	-61.702%
2026-08-04	0.8400	0.9200	0.6700	0.8500	+14.865%	16	60	-78.824%
2026-08-03	0.7400	0.7400	0.7400	0.7400	-9.756%	1	51	-75.676%
2026-07-24	0.8200	0.8200	0.8200	0.8200	+13.889%	5	50	-78.049%
2026-07-23	0.7000	0.7200	0.7000	0.7200	0.000%	50	0	-75.000%

Share