Dark

Check out our Dark Pool Levels

OPEN20260904C1
OPEN Sep 4 2026 1.00 Call (OPEN260904C00001000)
option OPRA

EOD

Aug 21, 2026

2.51+2.449%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5100	2.5100	2.5100	2.5100	+2.449%	1	31	0.000%
2026-08-20	2.5500	2.5500	2.4500	2.4500	-5.039%	2	31	+2.449%
2026-08-12	2.5800	2.5800	2.5800	2.5800	+4.878%	1	31	-2.713%
2026-08-11	2.3600	2.4600	2.3600	2.4600	-4.651%	2	30	+2.033%
2026-08-10	2.4300	2.5800	2.4300	2.5800	+2.789%	4	30	-2.713%
2026-08-07	2.5100	2.5700	2.5100	2.5100	-16.611%	30	30	0.000%
2026-08-03	3.1200	3.1200	3.0100	3.0100	0.000%	2	1	-16.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC