Dark

Check out our Level2View

OPEN20260904C0.5
OPEN Sep 4 2026 0.50 Call (OPEN260904C00000500)
option OPRA

EOD

Aug 21, 2026

3.01+0.669%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.0100	3.0100	3.0100	3.0100	+0.669%	1	19	0.000%
2026-08-19	2.9900	2.9900	2.9900	2.9900	-0.664%	1	19	+0.669%
2026-08-17	3.1500	3.1500	3.0100	3.0100	+3.793%	2	19	0.000%
2026-08-12	2.9000	2.9000	2.9000	2.9000	-5.537%	1	18	+3.793%
2026-08-11	3.0700	3.0700	3.0700	3.0700	-1.917%	1	18	-1.954%
2026-08-10	3.1300	3.1300	3.1300	3.1300	+1.954%	1	17	-3.834%
2026-08-07	3.1900	3.1900	3.0700	3.0700	-11.272%	2	16	-1.954%
2026-08-03	3.5000	3.5000	3.4600	3.4600	-10.130%	2	15	-13.006%
2026-07-30	3.8500	3.8500	3.8500	3.8500	+14.583%	10	13	-21.818%
2026-07-29	3.5000	3.5000	3.3600	3.3600	0.000%	6	3	-10.417%

Share