Dark

OPEN20260821P3
OPEN Aug 21 2026 3.00 Put (OPEN260821P00003000)
option OPRA

EOD

Jul 9, 2026

0.04000.000%(0.0000)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0400	0.0200	0.0400	0.000%	104	17,032	0.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	2	17,032	0.000%
2026-07-07	0.0300	0.0600	0.0300	0.0500	+66.667%	226	17,030	-20.000%
2026-07-06	0.0800	0.0800	0.0300	0.0300	-50.000%	2	17,034	+33.333%
2026-07-02	0.0700	0.0700	0.0600	0.0600	0.000%	22	17,032	-33.333%
2026-07-01	0.0500	0.0600	0.0500	0.0600	-14.286%	101	17,032	-33.333%
2026-06-30	0.1800	0.1800	0.0700	0.0700	-12.500%	3	17,132	-42.857%
2026-06-29	0.0700	0.1000	0.0700	0.0800	-20.000%	49	17,130	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-9.091%	206	17,136	-60.000%
2026-06-25	0.0900	0.1100	0.0800	0.1100	-15.385%	15,031	17,004	-63.636%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,995	-69.231%
2026-06-23	0.1200	0.1200	0.1200	0.1200	0.000%	3	1,995	-66.667%
2026-06-22	0.1000	0.1200	0.1000	0.1200	+20.000%	111	1,994	-66.667%
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,893	-60.000%
2026-06-15	0.1800	0.1800	0.1000	0.1000	-23.077%	4	1,893	-60.000%
2026-06-10	0.1300	0.1300	0.1300	0.1300	0.000%	10	1,893	-69.231%
2026-06-09	0.1300	0.1300	0.1300	0.1300	-23.529%	300	1,903	-69.231%
2026-06-08	0.1700	0.1700	0.1700	0.1700	0.000%	430	1,903	-76.471%
2026-06-05	0.1500	0.1700	0.1500	0.1700	+70.000%	124	1,473	-76.471%
2026-06-04	0.1300	0.1400	0.1000	0.1000	-33.333%	25	1,409	-60.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	+66.667%	70	1,405	-73.333%
2026-06-02	0.0900	0.0900	0.0900	0.0900	0.000%	776	1,475	-55.556%
2026-06-01	0.0800	0.0900	0.0800	0.0900	-18.182%	25	714	-55.556%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-35.294%	6	690	-63.636%
2026-05-28	0.1300	0.1700	0.1300	0.1700	+21.429%	4	684	-76.471%
2026-05-22	0.1300	0.1400	0.1300	0.1400	-12.500%	203	684	-71.429%
2026-05-21	0.1500	0.1600	0.1500	0.1600	0.000%	40	627	-75.000%
2026-05-20	0.1700	0.1700	0.1600	0.1600	0.000%	31	627	-75.000%
2026-05-19	0.1600	0.1600	0.1600	0.1600	0.000%	12	464	-75.000%
2026-05-18	0.1600	0.2500	0.1600	0.1600	-5.882%	103	464	-75.000%
2026-05-14	0.1400	0.1700	0.1400	0.1700	+41.667%	16	464	-76.471%
2026-05-11	0.1800	0.1800	0.1200	0.1200	-7.692%	93	464	-66.667%
2026-05-08	0.1300	0.1300	0.1300	0.1300	+18.182%	55	464	-69.231%
2026-05-06	0.1100	0.1100	0.1100	0.1100	-21.429%	98	452	-63.636%
2026-05-05	0.1500	0.1500	0.1200	0.1400	-6.667%	7	410	-71.429%
2026-05-04	0.1400	0.1500	0.1400	0.1500	0.000%	75	409	-73.333%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-6.250%	10	354	-73.333%
2026-04-24	0.1600	0.1600	0.1600	0.1600	0.000%	3	354	-75.000%
2026-04-23	0.2200	0.2200	0.1600	0.1600	-15.789%	2	352	-75.000%
2026-04-22	0.2200	0.2200	0.1900	0.1900	+216.667%	18	354	-78.947%
2026-04-21	0.0600	0.0600	0.0600	0.0600	-76.000%	1	370	-33.333%
2026-04-14	0.2200	0.2500	0.2200	0.2500	-3.846%	17	369	-84.000%
2026-04-13	0.2600	0.2600	0.2600	0.2600	0.000%	10	369	-84.615%
2026-04-10	0.2400	0.2800	0.2100	0.2600	+8.333%	58	379	-84.615%
2026-04-09	0.2400	0.2400	0.2400	0.2400	+20.000%	100	373	-83.333%
2026-04-08	0.2000	0.2000	0.2000	0.2000	0.000%	3	373	-80.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-20.000%	10	373	-80.000%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-3.846%	46	394	-84.000%
2026-03-31	0.2600	0.2600	0.2600	0.2600	0.000%	45	394	-84.615%
2026-03-30	0.2800	0.2800	0.2600	0.2600	+30.000%	2	349	-84.615%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	348	-80.000%
2026-03-19	0.2600	0.2600	0.2500	0.2500	-7.407%	74	348	-84.000%
2026-03-16	0.2700	0.2700	0.2700	0.2700	+8.000%	1	274	-85.185%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-7.407%	1	273	-84.000%
2026-03-02	0.2700	0.2700	0.2700	0.2700	+3.846%	30	273	-85.185%
2026-02-27	0.2600	0.2600	0.2600	0.2600	0.000%	4	258	-84.615%
2026-02-26	0.2600	0.2600	0.2600	0.2600	-21.212%	11	254	-84.615%
2026-02-24	0.3300	0.3300	0.3300	0.3300	+3.125%	15	255	-87.879%
2026-02-23	0.3200	0.3300	0.3000	0.3200	0.000%	111	267	-87.500%
2026-02-20	0.2800	0.3200	0.2400	0.3200	-17.949%	221	219	-87.500%
2026-02-19	0.3900	0.3900	0.3900	0.3900	+5.405%	2	291	-89.744%
2026-02-18	0.3700	0.3700	0.3600	0.3700	-11.905%	33	291	-89.189%
2026-02-17	0.4200	0.4200	0.4200	0.4200	+10.526%	30	258	-90.476%
2026-02-13	0.3900	0.3900	0.3800	0.3800	-5.000%	4	257	-89.474%
2026-02-12	0.4000	0.4200	0.4000	0.4000	+14.286%	56	257	-90.000%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+2.941%	1	301	-88.571%
2026-02-09	0.3400	0.3400	0.3400	0.3400	+3.030%	1	301	-88.235%
2026-02-05	0.3300	0.3300	0.3300	0.3300	-10.811%	1	301	-87.879%
2026-02-04	0.3700	0.3700	0.3700	0.3700	+8.824%	2	302	-89.189%
2026-02-03	0.3400	0.3400	0.3400	0.3400	+3.030%	14	300	-88.235%
2026-02-02	0.3800	0.3800	0.3300	0.3300	+10.000%	11	300	-87.879%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+11.111%	1	309	-86.667%
2026-01-26	0.2700	0.2700	0.2700	0.2700	-6.897%	50	308	-85.185%
2026-01-23	0.2800	0.2900	0.2700	0.2900	-3.333%	28	258	-86.207%
2026-01-15	0.2700	0.3000	0.2200	0.3000	+25.000%	126	255	-86.667%
2026-01-13	0.2400	0.2400	0.2400	0.2400	+9.091%	1	170	-83.333%
2026-01-09	0.2500	0.2900	0.2200	0.2200	-18.519%	313	169	-81.818%
2026-01-08	0.2700	0.2700	0.2700	0.2700	-18.182%	1	13	-85.185%
2026-01-07	0.3300	0.3300	0.3300	0.3300	+6.452%	1	12	-87.879%
2025-12-30	0.3100	0.3100	0.3100	0.3100	+3.333%	1	11	-87.097%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+3.448%	5	11	-86.667%
2025-12-26	0.2900	0.2900	0.2900	0.2900	+16.000%	1	7	-86.207%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	6	-84.000%
2025-12-19	0.3400	0.3400	0.2700	0.2700	0.000%	6	6	-85.185%

.dark-mode .Wgxm7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wgxm7y{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260821P3OPEN Aug 21 2026 3.00 Put (OPEN260821P00003000)option OPRA

OPEN20260821P3
OPEN Aug 21 2026 3.00 Put (OPEN260821P00003000)
option OPRA