Dark

OPEN20260821C3
OPEN Aug 21 2026 3.00 Call (OPEN260821C00003000)
option OPRA

EOD

Jul 9, 2026

2.25+31.579%(+0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.2500	2.2500	2.2500	2.2500	+31.579%	2	1,440	0.000%
2026-07-08	1.5900	1.7100	1.5900	1.7100	-15.347%	5	1,440	+31.579%
2026-07-07	2.0900	2.0900	2.0200	2.0200	-8.182%	2	1,440	+11.386%
2026-07-06	2.1900	2.2000	2.1900	2.2000	+18.280%	2	1,440	+2.273%
2026-07-02	1.8600	1.8600	1.8600	1.8600	-7.463%	85	1,355	+20.968%
2026-07-01	1.6000	2.1400	1.6000	2.0100	+18.935%	114	1,355	+11.940%
2026-06-30	1.7500	1.7600	1.6500	1.6900	-0.588%	43	1,275	+33.136%
2026-06-29	1.6800	1.7000	1.5800	1.7000	+22.302%	16	1,300	+32.353%
2026-06-26	1.4800	1.4800	1.3800	1.3900	0.000%	106	1,300	+61.871%
2026-06-24	1.3900	1.3900	1.3900	1.3900	-5.442%	1	1,278	+61.871%
2026-06-23	1.4700	1.4700	1.4700	1.4700	0.000%	1	1,277	+53.061%
2026-06-22	1.5200	1.5200	1.4700	1.4700	-11.446%	87	1,276	+53.061%
2026-06-18	1.6500	1.6600	1.6200	1.6600	+0.606%	78	1,170	+35.542%
2026-06-17	1.7100	1.7100	1.6500	1.6500	-17.500%	21	1,170	+36.364%
2026-06-16	1.8900	2.0800	1.8900	2.0000	+9.890%	16	1,170	+12.500%
2026-06-15	1.7900	1.8200	1.7500	1.8200	+23.810%	14	1,171	+23.626%
2026-06-12	1.6000	1.6000	1.4700	1.4700	-10.909%	10	1,171	+53.061%
2026-06-11	1.7500	1.7500	1.6500	1.6500	+8.553%	5	1,171	+36.364%
2026-06-09	1.5700	1.5700	1.5200	1.5200	-6.173%	2	1,171	+48.026%
2026-06-08	1.6200	1.6200	1.6200	1.6200	+3.846%	4	1,171	+38.889%
2026-06-05	1.8600	1.8600	1.5600	1.5600	-26.415%	109	1,167	+44.231%
2026-06-04	2.1200	2.1200	2.1200	2.1200	+6.000%	1	1,152	+6.132%
2026-06-03	2.4200	2.4200	2.0000	2.0000	-20.635%	5	1,152	+12.500%
2026-06-02	2.3800	2.6400	2.3800	2.5200	-3.077%	102	1,152	-10.714%
2026-06-01	2.3900	2.6000	2.3400	2.6000	+17.117%	77	1,184	-13.462%
2026-05-29	2.1000	2.2300	2.1000	2.2200	-1.333%	65	1,108	+1.351%
2026-05-28	1.8300	2.2500	1.8300	2.2500	+15.385%	141	1,106	0.000%
2026-05-27	2.0600	2.1400	1.9500	1.9500	+14.706%	77	1,041	+15.385%
2026-05-22	1.6800	1.7400	1.6500	1.7000	-1.734%	84	968	+32.353%
2026-05-21	1.5600	1.7300	1.5600	1.7300	+8.805%	109	975	+30.058%
2026-05-20	1.5900	1.5900	1.5900	1.5900	+0.633%	65	975	+41.509%
2026-05-19	1.4000	1.5800	1.4000	1.5800	+10.490%	125	942	+42.405%
2026-05-18	1.4500	1.4500	1.3800	1.4300	-8.917%	207	942	+57.343%
2026-05-15	1.6000	1.6000	1.5200	1.5700	-5.988%	97	942	+43.312%
2026-05-14	1.7900	1.7900	1.6700	1.6700	-4.023%	204	708	+34.731%
2026-05-13	1.8900	1.8900	1.7400	1.7400	-13.000%	3	699	+29.310%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-4.762%	1	699	+12.500%
2026-05-08	2.1200	2.1200	2.1000	2.1000	-14.980%	17	698	+7.143%
2026-05-07	2.4700	2.4700	2.4700	2.4700	-8.178%	1	703	-8.907%
2026-05-06	2.6500	2.6900	2.6500	2.6900	+16.450%	2	704	-16.357%
2026-05-05	2.3100	2.3100	2.3100	2.3100	+4.525%	1	704	-2.597%
2026-05-04	2.3000	2.3800	2.2100	2.2100	-15.649%	189	704	+1.810%
2026-05-01	2.6200	2.6200	2.6200	2.6200	+1.550%	1	627	-14.122%
2026-04-30	2.4800	2.5800	2.4800	2.5800	-2.642%	137	627	-12.791%
2026-04-28	2.7500	2.7500	2.5500	2.6500	+1.923%	86	490	-15.094%
2026-04-27	2.6000	2.6000	2.6000	2.6000	+14.035%	44	410	-13.462%
2026-04-23	2.7200	2.7200	2.2800	2.2800	-15.556%	116	454	-1.316%
2026-04-22	2.7000	2.7000	2.7000	2.7000	-6.250%	1	443	-16.667%
2026-04-21	3.0000	3.1200	2.7800	2.8800	+13.834%	122	353	-21.875%
2026-04-20	2.5300	2.5300	2.5300	2.5300	-6.296%	5	353	-11.067%
2026-04-17	2.7000	2.7000	2.7000	2.7000	+9.756%	1	353	-16.667%
2026-04-16	2.2800	2.4600	2.2800	2.4600	+23.000%	16	353	-8.537%
2026-04-15	1.7800	2.0000	1.7800	2.0000	+12.360%	3	351	+12.500%
2026-04-14	1.7500	1.8200	1.7500	1.7800	+6.587%	48	348	+26.404%
2026-04-10	1.6700	1.6700	1.6700	1.6700	-0.595%	1	350	+34.731%
2026-04-09	1.7400	1.7400	1.6500	1.6800	-11.579%	52	349	+33.929%
2026-04-08	1.9000	1.9000	1.9000	1.9000	+3.825%	2	301	+18.421%
2026-04-07	1.8300	1.8300	1.8300	1.8300	-2.139%	3	299	+22.951%
2026-04-02	1.8500	1.8700	1.8500	1.8700	+5.056%	2	302	+20.321%
2026-03-30	1.8400	1.8800	1.7800	1.7800	-11.000%	8	302	+26.404%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-9.910%	2	301	+12.500%
2026-03-23	2.2200	2.2200	2.2200	2.2200	+2.304%	2	301	+1.351%
2026-03-20	2.2000	2.2000	2.1700	2.1700	-9.583%	2	303	+3.687%
2026-03-19	2.3300	2.4000	2.3300	2.4000	-9.774%	2	304	-6.250%
2026-03-18	2.6900	2.6900	2.6600	2.6600	-1.481%	8	303	-15.414%
2026-03-17	2.7000	2.7000	2.7000	2.7000	+12.500%	1	296	-16.667%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+2.128%	30	297	-6.250%
2026-03-12	2.3500	2.3500	2.3500	2.3500	0.000%	101	297	-4.255%
2026-03-10	2.4400	2.4400	2.3500	2.3500	+7.798%	9	196	-4.255%
2026-03-09	2.1800	2.1800	2.1800	2.1800	-5.217%	1	192	+3.211%
2026-03-05	2.3000	2.3000	2.3000	2.3000	-4.959%	30	193	-2.174%
2026-03-04	2.4200	2.4200	2.4200	2.4200	+2.979%	5	175	-7.025%
2026-03-02	2.5900	2.5900	2.3500	2.3500	-7.843%	2	175	-4.255%
2026-02-27	2.5400	2.5500	2.5400	2.5500	-1.923%	5	174	-11.765%
2026-02-26	2.4800	2.6000	2.4800	2.6000	+11.111%	7	175	-13.462%
2026-02-25	2.3400	2.3400	2.3400	2.3400	+0.862%	3	175	-3.846%
2026-02-23	2.3200	2.3200	2.3200	2.3200	+5.455%	1	175	-3.017%
2026-02-20	2.4500	2.6400	2.2000	2.2000	+0.457%	5	175	+2.273%
2026-02-19	2.1700	2.1900	2.1700	2.1900	+6.829%	8	171	+2.740%
2026-02-18	1.9000	2.0500	1.9000	2.0500	-4.206%	2	163	+9.756%
2026-02-11	2.1100	2.1400	2.1100	2.1400	-10.460%	47	163	+5.140%
2026-02-10	2.3900	2.3900	2.3900	2.3900	+1.702%	6	116	-5.858%
2026-02-09	2.3700	2.3700	2.3500	2.3500	+2.174%	2	110	-4.255%
2026-02-05	2.3000	2.3000	2.3000	2.3000	+0.437%	5	110	-2.174%
2026-02-04	2.1300	2.3100	2.1300	2.2900	+7.512%	7	105	-1.747%
2026-02-03	2.2900	2.5200	2.1300	2.1300	-26.042%	7	103	+5.634%
2026-01-29	2.8800	2.8800	2.8800	2.8800	-28.000%	1	100	-21.875%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+1.266%	6	99	-43.750%
2026-01-14	3.9500	3.9500	3.9500	3.9500	-10.633%	10	99	-43.038%
2026-01-12	4.4200	4.4200	4.4200	4.4200	-4.946%	1	99	-49.095%
2026-01-09	4.6500	4.6500	4.6500	4.6500	+29.167%	14	99	-51.613%
2026-01-07	4.0000	4.0000	3.6000	3.6000	-14.286%	105	100	-37.500%
2026-01-06	4.0500	4.2000	4.0500	4.2000	+23.529%	64	130	-46.429%
2026-01-05	3.4500	3.4500	3.4000	3.4000	-1.449%	7	63	-33.824%
2026-01-02	3.4500	3.4500	3.4500	3.4500	+7.813%	20	63	-34.783%
2025-12-31	3.4000	3.4000	3.2000	3.2000	0.000%	2	41	-29.688%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-7.514%	1	41	-29.688%
2025-12-26	3.4600	3.4600	3.4600	3.4600	-12.183%	10	40	-34.971%
2025-12-18	3.9400	3.9400	3.9400	3.9400	0.000%	30	30	-42.893%

.dark-mode .rJxKkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJxKkH{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260821C3OPEN Aug 21 2026 3.00 Call (OPEN260821C00003000)option OPRA

OPEN20260821C3
OPEN Aug 21 2026 3.00 Call (OPEN260821C00003000)
option OPRA