Dark

OPEN20260821C15
OPEN Aug 21 2026 15.00 Call (OPEN260821C00015000)
option OPRA

EOD

Jul 9, 2026

0.0200+100.000%(+0.0100)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0400	0.0400	0.0200	0.0200	+100.000%	206	3,612	0.000%
2026-07-08	0.0200	0.0200	0.0100	0.0100	0.000%	23	3,612	+100.000%
2026-07-07	0.0300	0.0300	0.0100	0.0100	-66.667%	26	3,613	+100.000%
2026-07-06	0.0300	0.0300	0.0200	0.0300	+50.000%	23	3,613	-33.333%
2026-07-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,613	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	40	3,613	+100.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	-75.000%	13	3,653	+100.000%
2026-06-25	0.0300	0.0400	0.0300	0.0400	+33.333%	11	3,664	-50.000%
2026-06-24	0.0100	0.0300	0.0100	0.0300	-40.000%	26	3,653	-33.333%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+66.667%	1	3,633	-60.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-40.000%	860	3,632	-33.333%
2026-06-17	0.0500	0.0500	0.0300	0.0500	+25.000%	250	3,032	-60.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-20.000%	5	3,032	-50.000%
2026-06-15	0.0300	0.0500	0.0300	0.0500	-28.571%	210	2,817	-60.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+40.000%	5	2,817	-71.429%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,817	-60.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,817	-71.429%
2026-06-05	0.0600	0.0600	0.0400	0.0500	-28.571%	67	2,817	-60.000%
2026-06-04	0.0800	0.0800	0.0700	0.0700	-22.222%	113	2,785	-71.429%
2026-06-03	0.0800	0.1300	0.0800	0.0900	-25.000%	64	2,672	-77.778%
2026-06-02	0.0900	0.1300	0.0600	0.1200	+50.000%	780	2,644	-83.333%
2026-06-01	0.0600	0.0800	0.0500	0.0800	+33.333%	282	2,305	-75.000%
2026-05-29	0.0600	0.0600	0.0400	0.0600	+20.000%	26	2,071	-66.667%
2026-05-28	0.0500	0.0700	0.0500	0.0500	0.000%	12	2,049	-60.000%
2026-05-27	0.0600	0.0600	0.0400	0.0500	0.000%	33	2,059	-60.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,059	-60.000%
2026-05-19	0.0500	0.0500	0.0300	0.0300	-57.143%	9	2,059	-33.333%
2026-05-18	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,059	-71.429%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	30	2,059	-60.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	+25.000%	198	2,028	-60.000%
2026-05-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,989	-50.000%
2026-05-11	0.0600	0.0600	0.0500	0.0500	-58.333%	24	1,989	-60.000%
2026-05-06	0.1000	0.1200	0.1000	0.1200	+33.333%	208	1,988	-83.333%
2026-05-05	0.0900	0.0900	0.0900	0.0900	+12.500%	32	1,839	-77.778%
2026-05-04	0.0700	0.0900	0.0700	0.0800	-33.333%	535	1,839	-75.000%
2026-05-01	0.1200	0.1200	0.1200	0.1200	+9.091%	1	2,146	-83.333%
2026-04-30	0.1200	0.1200	0.1100	0.1100	-21.429%	5	2,146	-81.818%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-12.500%	2	2,146	-85.714%
2026-04-27	0.1400	0.1600	0.1400	0.1600	0.000%	9	2,144	-87.500%
2026-04-24	0.1600	0.1600	0.1500	0.1600	+33.333%	16	2,135	-87.500%
2026-04-23	0.1200	0.1500	0.0800	0.1200	-25.000%	67	2,127	-83.333%
2026-04-22	0.2000	0.2000	0.1600	0.1600	-15.789%	609	2,088	-87.500%
2026-04-21	0.1300	0.2500	0.1300	0.1900	+46.154%	354	1,796	-89.474%
2026-04-17	0.1200	0.1500	0.1100	0.1300	+18.182%	330	1,796	-84.615%
2026-04-16	0.1000	0.1200	0.0900	0.1100	+83.333%	482	1,685	-81.818%
2026-04-14	0.1000	0.1000	0.0600	0.0600	+20.000%	404	1,337	-66.667%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-16.667%	2	938	-60.000%
2026-04-09	0.0600	0.0600	0.0600	0.0600	0.000%	2	938	-66.667%
2026-04-08	0.1000	0.1000	0.0500	0.0600	-33.333%	28	938	-66.667%
2026-04-07	0.0900	0.0900	0.0900	0.0900	+80.000%	5	911	-77.778%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-37.500%	100	911	-60.000%
2026-04-02	0.1100	0.1100	0.0800	0.0800	+33.333%	2	812	-75.000%
2026-04-01	0.0700	0.1000	0.0600	0.0600	-33.333%	27	812	-66.667%
2026-03-31	0.0900	0.0900	0.0900	0.0900	+28.571%	1	824	-77.778%
2026-03-30	0.0800	0.0800	0.0700	0.0700	-22.222%	18	824	-71.429%
2026-03-27	0.0900	0.0900	0.0900	0.0900	-25.000%	1	842	-77.778%
2026-03-26	0.1200	0.1200	0.1200	0.1200	+9.091%	1	843	-83.333%
2026-03-24	0.1100	0.1100	0.1100	0.1100	-15.385%	50	843	-81.818%
2026-03-23	0.1300	0.1300	0.1300	0.1300	0.000%	1	876	-84.615%
2026-03-20	0.1700	0.1700	0.1300	0.1300	-7.143%	15	876	-84.615%
2026-03-19	0.1400	0.1400	0.1400	0.1400	-30.000%	10	866	-85.714%
2026-03-17	0.1600	0.2000	0.1600	0.2000	+33.333%	106	869	-90.000%
2026-03-16	0.1400	0.1500	0.1300	0.1500	+36.364%	6	811	-86.667%
2026-03-13	0.1300	0.1300	0.1100	0.1100	-21.429%	28	811	-81.818%
2026-03-12	0.1400	0.1400	0.1400	0.1400	-12.500%	1	804	-85.714%
2026-03-11	0.1600	0.1700	0.1600	0.1600	+6.667%	13	803	-87.500%
2026-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	10	792	-86.667%
2026-03-09	0.1500	0.1500	0.1500	0.1500	+50.000%	83	792	-86.667%
2026-03-06	0.1500	0.1500	0.1000	0.1000	-50.000%	7	759	-80.000%
2026-03-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	760	-90.000%
2026-03-03	0.2000	0.2000	0.2000	0.2000	+42.857%	5	760	-90.000%
2026-03-02	0.2200	0.2200	0.1400	0.1400	-36.364%	98	765	-85.714%
2026-02-27	0.2000	0.2200	0.2000	0.2200	0.000%	36	764	-90.909%
2026-02-26	0.2000	0.2200	0.2000	0.2200	+29.412%	189	739	-90.909%
2026-02-25	0.1600	0.1700	0.1600	0.1700	-5.556%	40	719	-88.235%
2026-02-24	0.1700	0.1800	0.1600	0.1800	+20.000%	170	719	-88.889%
2026-02-23	0.2200	0.2200	0.1500	0.1500	-57.143%	68	553	-86.667%
2026-02-20	0.2900	0.3500	0.2300	0.3500	+75.000%	183	496	-94.286%
2026-02-19	0.2200	0.2200	0.1900	0.2000	+11.111%	57	497	-90.000%
2026-02-18	0.1600	0.1800	0.1600	0.1800	+12.500%	47	461	-88.889%
2026-02-17	0.1700	0.1700	0.1500	0.1600	0.000%	69	414	-87.500%
2026-02-13	0.1900	0.1900	0.1600	0.1600	+6.667%	8	381	-87.500%
2026-02-12	0.1600	0.1600	0.1500	0.1500	-16.667%	2	381	-86.667%
2026-02-11	0.2100	0.2100	0.1700	0.1800	-10.000%	13	383	-88.889%
2026-02-10	0.2200	0.2200	0.2000	0.2000	-20.000%	12	375	-90.000%
2026-02-09	0.2300	0.2500	0.2200	0.2500	+19.048%	11	365	-92.000%
2026-02-06	0.2200	0.2200	0.2100	0.2100	+5.000%	33	360	-90.476%
2026-02-05	0.2500	0.2500	0.2000	0.2000	-9.091%	108	370	-90.000%
2026-02-04	0.2500	0.2500	0.2200	0.2200	-15.385%	16	387	-90.909%
2026-02-03	0.3100	0.3100	0.2400	0.2600	+8.333%	62	375	-92.308%
2026-02-02	0.2600	0.2700	0.2400	0.2400	-17.241%	62	362	-91.667%
2026-01-30	0.4700	0.4700	0.2900	0.2900	-19.444%	6	394	-93.103%
2026-01-28	0.3800	0.3800	0.3500	0.3600	-10.000%	202	393	-94.444%
2026-01-26	0.4000	0.4200	0.4000	0.4000	-11.111%	13	394	-95.000%
2026-01-23	0.4800	0.5100	0.3000	0.4500	-25.000%	35	382	-95.556%
2026-01-22	0.6000	0.6000	0.5900	0.6000	+3.448%	118	372	-96.667%
2026-01-21	0.5500	0.5900	0.5500	0.5800	-1.695%	19	254	-96.552%
2026-01-20	0.6000	0.6400	0.4300	0.5900	-14.493%	217	236	-96.610%
2026-01-16	0.5700	0.7400	0.5700	0.6900	+1.471%	87	24	-97.101%
2026-01-14	0.6100	0.6800	0.6100	0.6800	-12.821%	14	24	-97.059%
2026-01-13	0.8000	0.8000	0.7800	0.7800	-2.500%	14	16	-97.436%
2026-01-12	0.7400	0.8000	0.7400	0.8000	0.000%	5	3	-97.500%

.dark-mode .GJDqYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJDqYc{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260821C15OPEN Aug 21 2026 15.00 Call (OPEN260821C00015000)option OPRA

OPEN20260821C15
OPEN Aug 21 2026 15.00 Call (OPEN260821C00015000)
option OPRA