Dark

OPEN20260821C11
OPEN Aug 21 2026 11.00 Call (OPEN260821C00011000)
option OPRA

EOD

Jul 6, 2026

0.0300-40.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0600	0.0700	0.0300	0.0300	-40.000%	10	1,912	0.000%
2026-07-02	0.0500	0.0600	0.0400	0.0500	+66.667%	290	1,639	-40.000%
2026-06-30	0.0400	0.0400	0.0300	0.0300	0.000%	18	1,639	0.000%
2026-06-29	0.0400	0.0400	0.0300	0.0300	0.000%	67	1,621	0.000%
2026-06-26	0.0100	0.0300	0.0100	0.0300	-40.000%	6	1,556	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	133	1,552	-40.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+25.000%	100	1,419	-40.000%
2026-06-22	0.0500	0.0500	0.0400	0.0400	-33.333%	4	1,319	-25.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-14.286%	87	1,257	-50.000%
2026-06-17	0.0900	0.0900	0.0700	0.0700	-12.500%	70	1,257	-57.143%
2026-06-15	0.1000	0.1000	0.0800	0.0800	-20.000%	60	1,257	-62.500%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,257	-70.000%
2026-06-11	0.0800	0.1000	0.0600	0.0600	-33.333%	276	1,257	-50.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+12.500%	10	1,061	-66.667%
2026-06-08	0.0800	0.0800	0.0800	0.0800	+14.286%	15	1,055	-62.500%
2026-06-05	0.1300	0.1300	0.0700	0.0700	-46.154%	19	1,055	-57.143%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,072	-76.923%
2026-06-03	0.1500	0.2000	0.1500	0.1500	-31.818%	51	1,072	-80.000%
2026-06-02	0.2600	0.2700	0.1500	0.2200	+29.412%	62	1,071	-86.364%
2026-06-01	0.1900	0.1900	0.1400	0.1700	+70.000%	175	1,041	-82.353%
2026-05-29	0.0900	0.1000	0.0900	0.1000	-16.667%	20	946	-70.000%
2026-05-28	0.0900	0.1300	0.0900	0.1200	+100.000%	129	953	-75.000%
2026-05-26	0.0600	0.0600	0.0600	0.0600	-14.286%	10	971	-50.000%
2026-05-22	0.0600	0.0700	0.0600	0.0700	0.000%	48	961	-57.143%
2026-05-21	0.0700	0.0700	0.0700	0.0700	-22.222%	2	941	-57.143%
2026-05-20	0.0600	0.0900	0.0600	0.0900	+28.571%	71	941	-66.667%
2026-05-19	0.0400	0.0700	0.0400	0.0700	-12.500%	68	923	-57.143%
2026-05-18	0.0500	0.0800	0.0500	0.0800	-60.000%	20	923	-62.500%
2026-05-15	0.1000	0.2000	0.1000	0.2000	+150.000%	13	923	-85.000%
2026-05-13	0.1000	0.1000	0.0800	0.0800	-11.111%	9	924	-62.500%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-35.714%	44	922	-66.667%
2026-05-11	0.1100	0.1400	0.1000	0.1400	0.000%	80	922	-78.571%
2026-05-08	0.1200	0.1400	0.1200	0.1400	-33.333%	22	886	-78.571%
2026-05-07	0.2200	0.2200	0.2100	0.2100	-8.696%	13	883	-85.714%
2026-05-06	0.2300	0.2300	0.2300	0.2300	+53.333%	14	873	-86.957%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-11.765%	15	873	-80.000%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-32.000%	10	873	-82.353%
2026-05-01	0.2500	0.2500	0.2300	0.2500	0.000%	39	860	-88.000%
2026-04-30	0.2300	0.2500	0.2200	0.2500	0.000%	33	860	-88.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-7.407%	1	870	-88.000%
2026-04-28	0.2900	0.2900	0.2700	0.2700	-3.571%	15	871	-88.889%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-6.667%	6	856	-89.286%
2026-04-24	0.3100	0.3100	0.3000	0.3000	+30.435%	11	861	-90.000%
2026-04-23	0.2800	0.2800	0.2300	0.2300	-36.111%	50	860	-86.957%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-5.263%	3	883	-91.667%
2026-04-21	0.3200	0.4700	0.3200	0.3800	+26.667%	56	852	-92.105%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	852	-90.000%
2026-04-17	0.2800	0.2900	0.2300	0.2500	+13.636%	51	851	-88.000%
2026-04-16	0.2100	0.2200	0.2000	0.2200	+37.500%	329	821	-86.364%
2026-04-15	0.1500	0.1600	0.1400	0.1600	+45.455%	46	532	-81.250%
2026-04-09	0.1200	0.1200	0.1100	0.1100	-15.385%	102	509	-72.727%
2026-04-06	0.1300	0.1300	0.1300	0.1300	+8.333%	13	609	-76.923%
2026-04-02	0.1200	0.1200	0.1200	0.1200	-20.000%	1	609	-75.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-11.765%	14	609	-80.000%
2026-03-31	0.1700	0.1700	0.1700	0.1700	+21.429%	2	605	-82.353%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-33.333%	3	605	-78.571%
2026-03-26	0.2100	0.2200	0.2100	0.2100	-16.000%	411	604	-85.714%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+4.167%	20	700	-88.000%
2026-03-24	0.2400	0.2400	0.2400	0.2400	-11.111%	76	710	-87.500%
2026-03-23	0.2500	0.3000	0.2500	0.2700	-30.769%	19	710	-88.889%
2026-03-17	0.3300	0.3900	0.3300	0.3900	+30.000%	102	701	-92.308%
2026-03-16	0.3200	0.3200	0.2700	0.3000	-3.226%	160	701	-90.000%
2026-03-11	0.3100	0.3100	0.3100	0.3100	+6.897%	10	601	-90.323%
2026-03-10	0.2700	0.2900	0.2700	0.2900	+11.538%	3	606	-89.655%
2026-03-05	0.2600	0.2600	0.2600	0.2600	+4.000%	1	605	-88.462%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-3.846%	11	605	-88.000%
2026-03-03	0.2600	0.2600	0.2600	0.2600	-13.333%	10	604	-88.462%
2026-03-02	0.3400	0.3400	0.3000	0.3000	-18.919%	202	604	-90.000%
2026-02-27	0.3600	0.3700	0.3600	0.3700	+5.714%	34	512	-91.892%
2026-02-26	0.3900	0.3900	0.3500	0.3500	+16.667%	55	510	-91.429%
2026-02-25	0.3500	0.3500	0.3000	0.3000	-6.250%	44	532	-90.000%
2026-02-23	0.3100	0.3300	0.3100	0.3200	-8.571%	31	532	-90.625%
2026-02-19	0.3200	0.3500	0.3200	0.3500	+9.375%	2	503	-91.429%
2026-02-18	0.3400	0.3400	0.3200	0.3200	+28.000%	39	502	-90.625%
2026-02-17	0.2500	0.2500	0.2500	0.2500	-10.714%	1	502	-88.000%
2026-02-13	0.2800	0.2800	0.2800	0.2800	-20.000%	1	502	-89.286%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-10.256%	26	502	-91.429%
2026-02-06	0.3900	0.3900	0.3900	0.3900	-4.878%	5	528	-92.308%
2026-02-05	0.4100	0.4100	0.4100	0.4100	0.000%	2	528	-92.683%
2026-02-04	0.4100	0.4100	0.4100	0.4100	-8.889%	3	528	-92.683%
2026-02-03	0.4500	0.4500	0.4500	0.4500	-19.643%	15	528	-93.333%
2026-01-29	0.5600	0.5600	0.5600	0.5600	-11.111%	10	518	-94.643%
2026-01-28	0.6400	0.6400	0.6200	0.6300	-5.970%	20	518	-95.238%
2026-01-27	0.6600	0.6700	0.6600	0.6700	-11.842%	48	516	-95.522%
2026-01-26	0.7600	0.7600	0.7600	0.7600	-5.000%	50	482	-96.053%
2026-01-23	0.9000	0.9000	0.8000	0.8000	-17.526%	9	482	-96.250%
2026-01-22	1.0100	1.0100	0.9700	0.9700	0.000%	15	483	-96.907%
2026-01-21	0.9700	0.9700	0.9700	0.9700	-9.346%	4	473	-96.907%
2026-01-16	1.0700	1.0700	1.0700	1.0700	+9.184%	20	487	-97.196%
2026-01-15	1.0400	1.0400	0.9800	0.9800	-8.411%	61	487	-96.939%
2026-01-14	1.1800	1.1800	0.9900	1.0700	-6.957%	223	427	-97.196%
2026-01-13	1.2200	1.2200	1.1500	1.1500	-10.156%	41	245	-97.391%
2026-01-12	1.2500	1.3000	1.2500	1.2800	-9.220%	55	248	-97.656%
2026-01-09	1.3000	1.5500	1.3000	1.4100	+33.019%	186	245	-97.872%
2026-01-08	1.0300	1.0600	1.0200	1.0600	+11.579%	96	176	-97.170%
2026-01-07	1.2500	1.2500	0.9500	0.9500	-22.131%	109	156	-96.842%
2026-01-06	0.8900	1.2200	0.8900	1.2200	+54.430%	12	100	-97.541%
2026-01-05	0.7500	0.7900	0.7500	0.7900	+8.219%	81	38	-96.203%
2026-01-02	0.7300	0.7300	0.7300	0.7300	+2.817%	30	38	-95.890%
2025-12-30	0.7100	0.7100	0.7100	0.7100	-11.250%	1	9	-95.775%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-13.043%	3	8	-96.250%
2025-12-26	0.9200	0.9200	0.9200	0.9200	-17.857%	1	6	-96.739%
2025-12-22	1.1200	1.1200	1.1200	1.1200	0.000%	5	5	-97.321%

.dark-mode .PN06rW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PN06rW{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20260821C11OPEN Aug 21 2026 11.00 Call (OPEN260821C00011000)option OPRA

OPEN20260821C11
OPEN Aug 21 2026 11.00 Call (OPEN260821C00011000)
option OPRA