Dark

Check out our API

OPEN20260807P6
OPEN Aug 7 2026 6.00 Put (OPEN260807P00006000)
option OPRA

EOD

Jul 8, 2026

1.46+4.286%(+0.06)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4600	1.4600	1.4600	1.4600	+4.286%	20	25	0.000%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+6.870%	1	5	+4.286%
2026-07-02	1.3100	1.3100	1.3100	1.3100	-16.561%	3	1	+11.450%
2026-06-30	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	-7.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC