Dark

Check out our API

OPEN20260807P6.5
OPEN Aug 7 2026 6.50 Put (OPEN260807P00006500)
option OPRA

EOD

Jul 9, 2026

1.61-4.167%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6100	1.6100	1.6100	1.6100	-4.167%	1	15	0.000%
2026-07-07	1.6800	1.6800	1.6800	1.6800	-1.754%	1	15	-4.167%
2026-07-06	1.7100	1.7100	1.7100	1.7100	-14.925%	2	14	-5.848%
2026-07-01	2.0100	2.0100	2.0100	2.0100	-7.798%	11	12	-19.900%
2026-06-29	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-26.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC