Dark

Check out our Level2View

OPEN20260807P5
OPEN Aug 7 2026 5.00 Put (OPEN260807P00005000)
option OPRA

EOD

Jul 9, 2026

0.4600-38.667%(-0.2900)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5400	0.5400	0.4400	0.4600	-38.667%	125	647	0.000%
2026-07-08	0.7000	0.8000	0.7000	0.7500	+11.940%	202	588	-38.667%
2026-07-07	0.5300	0.6700	0.5000	0.6700	+36.735%	91	398	-31.343%
2026-07-06	0.5000	0.6000	0.4600	0.4900	-24.615%	204	359	-6.122%
2026-07-02	0.4400	0.6800	0.4400	0.6500	+3.175%	136	76	-29.231%
2026-07-01	0.7000	0.7000	0.5500	0.6300	-10.000%	33	76	-26.984%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-19.540%	10	45	-34.286%
2026-06-29	0.8700	0.8700	0.8700	0.8700	-25.641%	25	35	-47.126%
2026-06-25	1.1700	1.1700	1.1700	1.1700	0.000%	10	10	-60.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC