Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OPEN20260807P5.5
OPEN Aug 7 2026 5.50 Put (OPEN260807P00005500)
option OPRA

EOD
Jul 6, 2026
0.7300-30.476%(-0.3200)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		0.73000.73000.73000.7300-30.476%1470.000%
2026-06-30		1.05001.05001.05001.0500-16.000%146-30.476%
2026-06-29		1.32001.32001.25001.2500-8.759%645-41.600%
2026-06-26		1.37001.37001.37001.37000.000%3939-46.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC