Dark

Check out our Level2View

OPEN20260807P4
OPEN Aug 7 2026 4.00 Put (OPEN260807P00004000)
option OPRA

EOD

Jul 9, 2026

0.1100-38.889%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2000	0.1100	0.1100	-38.889%	21	437	0.000%
2026-07-08	0.2000	0.2500	0.1800	0.1800	+12.500%	97	442	-38.889%
2026-07-07	0.1500	0.1600	0.1500	0.1600	0.000%	40	380	-31.250%
2026-07-06	0.1900	0.1900	0.1200	0.1600	-5.882%	151	380	-31.250%
2026-07-02	0.2000	0.2000	0.1700	0.1700	0.000%	9	225	-35.294%
2026-07-01	0.1800	0.1800	0.1600	0.1700	-34.615%	217	225	-35.294%
2026-06-30	0.2400	0.2700	0.2300	0.2600	-3.704%	149	47	-57.692%
2026-06-29	0.2700	0.2700	0.2700	0.2700	-27.027%	1	39	-59.259%
2026-06-26	0.3500	0.3800	0.3500	0.3700	+8.824%	11	38	-70.270%
2026-06-25	0.3500	0.3500	0.3400	0.3400	0.000%	27	27	-67.647%

Share