Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OPEN20260807P4.5
OPEN Aug 7 2026 4.50 Put (OPEN260807P00004500)
option OPRA

EOD
Jul 9, 2026
0.2500-37.500%(-0.1500)279
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		0.29000.32000.23000.2500-37.500%2796280.000%
2026-07-08		0.45000.48000.39000.4000+5.263%82418-37.500%
2026-07-07		0.31000.38000.30000.3800+26.667%88414-34.211%
2026-07-06		0.25000.32000.25000.3000-26.829%60330-16.667%
2026-07-02		0.30000.41000.23000.4100+10.811%110194-39.024%
2026-07-01		0.46000.46000.33000.3700-17.778%131194-32.432%
2026-06-30		0.43000.47000.41000.4500-11.765%54164-44.444%
2026-06-29		0.50000.51000.49000.5100-15.000%62114-50.980%
2026-06-26		0.63000.63000.60000.60000.000%5353-58.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC