Dark

Check out our Dark Pool Levels

OPEN20260807C8
OPEN Aug 7 2026 8.00 Call (OPEN260807C00008000)
option OPRA

EOD

Jul 9, 2026

0.1100+120.000%(+0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.1500	0.0700	0.1100	+120.000%	12	485	0.000%
2026-07-08	0.0900	0.0900	0.0500	0.0500	-37.500%	19	482	+120.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	0.000%	63	463	+37.500%
2026-07-06	0.0700	0.1000	0.0700	0.0800	+14.286%	119	401	+37.500%
2026-07-01	0.0800	0.0800	0.0700	0.0700	+133.333%	13	314	+57.143%
2026-06-29	0.0800	0.0800	0.0300	0.0300	-62.500%	232	302	+266.667%
2026-06-26	0.0800	0.0800	0.0800	0.0800	0.000%	100	100	+37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC