Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OPEN20260807C7
OPEN Aug 7 2026 7.00 Call (OPEN260807C00007000)
option OPRA

EOD
Jul 9, 2026
0.2000+100.000%(+0.1000)304
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		0.10000.22000.10000.2000+100.000%3041,0200.000%
2026-07-08		0.11000.11000.09000.1000-16.667%28837+100.000%
2026-07-07		0.16000.16000.11000.1200-20.000%117819+66.667%
2026-07-06		0.12000.20000.12000.1500+25.000%525817+33.333%
2026-07-02		0.15000.15000.12000.1200-33.333%98230+66.667%
2026-07-01		0.09000.18000.09000.1800+100.000%240230+11.111%
2026-06-30		0.09000.09000.09000.0900+12.500%236+122.222%
2026-06-29		0.05000.08000.05000.0800-27.273%1634+150.000%
2026-06-25		0.27000.27000.11000.11000.000%1818+81.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC