Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OPEN20260807C6
OPEN Aug 7 2026 6.00 Call (OPEN260807C00006000)
option OPRA

EOD
Jul 9, 2026
0.3800+80.952%(+0.1700)378
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		0.22000.40000.22000.3800+80.952%3781,1960.000%
2026-07-08		0.20000.22000.15000.2100-4.545%2711,039+80.952%
2026-07-07		0.34000.34000.21000.2200-26.667%3861,028+72.727%
2026-07-06		0.18000.40000.17000.3000+15.385%830832+26.667%
2026-07-02		0.28000.40000.21000.2600-7.143%112272+46.154%
2026-07-01		0.21000.33000.21000.2800+47.368%181272+35.714%
2026-06-30		0.32000.32000.17000.1900+26.667%34112+100.000%
2026-06-29		0.15000.18000.14000.15000.000%1880+153.333%
2026-06-26		0.16000.18000.15000.15000.000%6262+153.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC