Dark

Check out our Level2View

OPEN20260807C6.5
OPEN Aug 7 2026 6.50 Call (OPEN260807C00006500)
option OPRA

EOD

Jul 9, 2026

0.2500+78.571%(+0.1100)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2200	0.2800	0.1900	0.2500	+78.571%	210	878	0.000%
2026-07-08	0.1300	0.1400	0.1300	0.1400	-12.500%	2	681	+78.571%
2026-07-07	0.2500	0.2500	0.1600	0.1600	-20.000%	3	681	+56.250%
2026-07-06	0.1200	0.2700	0.1200	0.2000	-16.667%	167	678	+25.000%
2026-07-02	0.2400	0.2400	0.2400	0.2400	+26.316%	14	506	+4.167%
2026-07-01	0.1200	0.2400	0.1200	0.1900	+46.154%	467	506	+31.579%
2026-06-30	0.1300	0.1600	0.1000	0.1300	+30.000%	37	39	+92.308%
2026-06-29	0.1300	0.1300	0.1000	0.1000	0.000%	2	2	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC